EVRYNET Historical Data

EVRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000351
+0.57%
$ 702,000 $ 5,666
Feb 14, 11 AM $ 0.000349
-0.57%
$ 698,000 $ 5,514
Feb 14, 10 AM $ 0.000351
-0.57%
$ 702,000 $ 5,345
Feb 14, 9 AM $ 0.000353
+0.28%
$ 706,000 $ 5,159
Feb 14, 8 AM $ 0.000352
+3.53%
$ 704,000 $ 4,936
Feb 14, 7 AM $ 0.00034
+0.89%
$ 680,000 $ 4,760
Feb 14, 6 AM $ 0.000337
-0.88%
$ 674,000 $ 4,586
Feb 14, 5 AM $ 0.00034
-1.16%
$ 680,000 $ 4,414
Feb 14, 4 AM $ 0.000337
-0.30%
$ 674,000 $ 4,159
Feb 14, 3 AM $ 0.000338
-0.29%
$ 676,000 $ 3,999
Feb 14, 2 AM $ 0.000339
+0.59%
$ 678,000 $ 3,866
Feb 14, 1 AM $ 0.000337
+0.90%
$ 674,000 $ 3,698
Feb 14, 12 AM $ 0.000334
-4.30%
$ 668,000 $ 3,545
Feb 13, 11 PM $ 0.000349
-1.97%
$ 698,000 $ 3,339
Feb 13, 10 PM $ 0.000356
-1.93%
$ 712,000 $ 3,145
Feb 13, 4 PM $ 0.000517
+10.71%
$ 1.03 million $ 1,121
Feb 13, 3 PM $ 0.000467
+31.55%
$ 934,000 $ 1,120
Feb 13, 2 PM $ 0.000355
+0.28%
$ 710,000 $ 207
Feb 13, 1 PM $ 0.000354
+2.91%
$ 708,000 $ 85
Feb 13, 12 PM $ 0.000344
+0.00%
$ 688,000 $ 29
Feb 13, 11 AM $ 0.000344
+0.00%
$ 688,000 $ 29
Feb 13, 10 AM $ 0.000344
+0.00%
$ 688,000 $ 29
Feb 13, 9 AM $ 0.000344
+1.18%
$ 688,000 $ 29
Feb 13, 8 AM $ 0.00034
+0.00%
$ 680,000 $ 9
Feb 13, 7 AM $ 0.00034
+0.00%
$ 680,000 $ 9
Feb 13, 6 AM $ 0.00034
+0.00%
$ 680,000 $ 15
Feb 13, 5 AM $ 0.00034
-3.13%
$ 680,000 $ 13
Feb 13, 4 AM $ 0.000351
+0.00%
$ 702,000 $ 6
Feb 13, 3 AM $ 0.000351
+0.00%
$ 702,000 $ 6
Feb 13, 2 AM $ 0.000351
+0.00%
$ 702,000 $ 6
Feb 13, 1 AM $ 0.000351
+0.00%
$ 702,000 $ 6
Feb 13, 12 AM $ 0.000351
+0.00%
$ 702,000 $ 6
Feb 12, 11 PM $ 0.000351
+0.00%
$ 702,000 $ 6
Feb 12, 10 PM $ 0.000351
+0.00%
$ 702,000 $ 6
Feb 12, 9 PM $ 0.000351
+0.00%
$ 702,000 $ 43
Feb 12, 8 PM $ 0.000351
+0.00%
$ 702,000 $ 284
Feb 12, 7 PM $ 0.000351
+0.00%
$ 702,000 $ 284
Feb 12, 6 PM $ 0.000351
+0.00%
$ 702,000 $ 303
Feb 12, 5 PM $ 0.000351
+0.00%
$ 702,000 $ 384
Feb 12, 4 PM $ 0.000351
+0.00%
$ 702,000 $ 384
Feb 12, 3 PM $ 0.000351
+0.00%
$ 702,000 $ 384
Feb 12, 2 PM $ 0.000351
+0.00%
$ 702,000 $ 384
Feb 12, 1 PM $ 0.000351
+0.00%
$ 702,000 $ 509
Feb 12, 12 PM $ 0.000351
+0.00%
$ 702,000 $ 509
Feb 12, 11 AM $ 0.000351
+0.00%
$ 702,000 $ 509
Feb 12, 10 AM $ 0.000351
+0.00%
$ 702,000 $ 509
Feb 12, 9 AM $ 0.000351
+0.00%
$ 702,000 $ 509
Feb 12, 8 AM $ 0.000351
+0.00%
$ 702,000 $ 509
Feb 12, 7 AM $ 0.000351
+3.24%
$ 702,000 $ 509
Feb 12, 6 AM $ 0.00034
+0.00%
$ 680,000 $ 503