EVRYNET Historical Data

EVRY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00034
+0.00%
$ 680,000 $ 503
Feb 12, 4 AM $ 0.00034
+0.00%
$ 680,000 $ 503
Feb 12, 3 AM $ 0.00034
+0.00%
$ 680,000 $ 503
Feb 12, 2 AM $ 0.00034
+0.00%
$ 680,000 $ 503
Feb 12, 1 AM $ 0.00034
+0.00%
$ 680,000 $ 503
Feb 12, 12 AM $ 0.00034
+0.00%
$ 680,000 $ 503
Feb 11, 11 PM $ 0.00034
+0.00%
$ 680,000 $ 503
Feb 11, 10 PM $ 0.00034
-0.29%
$ 680,000 $ 503
Feb 11, 9 PM $ 0.000341
+2.71%
$ 682,000 $ 466
Feb 11, 8 PM $ 0.000332
+0.00%
$ 664,000 $ 225
Feb 11, 7 PM $ 0.000332
-0.90%
$ 664,000 $ 225
Feb 11, 6 PM $ 0.000335
-2.05%
$ 670,000 $ 206
Feb 11, 5 PM $ 0.000342
+0.00%
$ 684,000 $ 126
Feb 11, 4 PM $ 0.000342
+0.00%
$ 684,000 $ 126
Feb 11, 3 PM $ 0.000342
+0.00%
$ 684,000 $ 126
Feb 11, 2 PM $ 0.000342
-0.29%
$ 684,000 $ 126
Feb 11, 1 PM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 12 PM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 11 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 10 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 9 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 8 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 7 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 6 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 5 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 4 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 3 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 2 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 1 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 11, 12 AM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 10, 11 PM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 10, 10 PM $ 0.000351
+0.00%
$ 702,000 $ 2
Feb 10, 9 PM $ 0.000351
+0.00%
$ 702,000 $ 12
Feb 10, 8 PM $ 0.000351
+0.00%
$ 702,000 $ 26
Feb 10, 7 PM $ 0.000351
+0.00%
$ 702,000 $ 26
Feb 10, 6 PM $ 0.000351
+0.00%
$ 702,000 $ 28
Feb 10, 5 PM $ 0.000351
+0.00%
$ 702,000 $ 28
Feb 10, 4 PM $ 0.000351
+0.00%
$ 702,000 $ 35
Feb 10, 3 PM $ 0.000351
+0.00%
$ 702,000 $ 142
Feb 10, 2 PM $ 0.000351
+0.00%
$ 702,000 $ 142
Feb 10, 1 PM $ 0.000351
-3.04%
$ 702,000 $ 142
Feb 10, 12 PM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 11 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 10 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 9 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 8 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 7 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 6 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 5 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 4 AM $ 0.000362
+0.00%
$ 724,000 $ 140