EVRYNET Historical Data

EVRY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 2 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 1 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 10, 12 AM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 9, 11 PM $ 0.000362
+0.00%
$ 724,000 $ 140
Feb 9, 10 PM $ 0.000362
-2.43%
$ 724,000 $ 188
Feb 9, 9 PM $ 0.000371
+2.77%
$ 742,000 $ 371
Feb 9, 8 PM $ 0.000361
+0.00%
$ 722,000 $ 569
Feb 9, 7 PM $ 0.000361
+2.85%
$ 722,000 $ 760
Feb 9, 6 PM $ 0.000351
+0.00%
$ 702,000 $ 972
Feb 9, 5 PM $ 0.000351
+0.57%
$ 702,000 $ 1,183
Feb 9, 4 PM $ 0.000349
-0.85%
$ 698,000 $ 1,390
Feb 9, 3 PM $ 0.000352
+0.00%
$ 704,000 $ 1,511
Feb 9, 2 PM $ 0.000352
+0.00%
$ 704,000 $ 1,731
Feb 9, 1 PM $ 0.000352
+0.00%
$ 704,000 $ 1,955
Feb 9, 12 PM $ 0.000352
+0.00%
$ 704,000 $ 2,177
Feb 9, 11 AM $ 0.000352
+0.00%
$ 704,000 $ 2,386
Feb 9, 10 AM $ 0.000352
+0.00%
$ 704,000 $ 2,605
Feb 9, 9 AM $ 0.000352
+0.00%
$ 704,000 $ 2,762
Feb 9, 8 AM $ 0.000352
+0.00%
$ 704,000 $ 2,946
Feb 9, 7 AM $ 0.000352
+0.00%
$ 704,000 $ 3,062
Feb 9, 6 AM $ 0.000352
+0.00%
$ 704,000 $ 3,109
Feb 9, 5 AM $ 0.000352
+0.00%
$ 704,000 $ 3,154
Feb 9, 4 AM $ 0.000352
+0.00%
$ 704,000 $ 3,337
Feb 9, 3 AM $ 0.000352
+0.00%
$ 704,000 $ 3,534
Feb 9, 2 AM $ 0.000352
+0.00%
$ 704,000 $ 3,729
Feb 9, 1 AM $ 0.000352
+0.00%
$ 704,000 $ 3,925
Feb 9, 12 AM $ 0.000352
+0.00%
$ 704,000 $ 4,116
Feb 8, 11 PM $ 0.000352
+1.73%
$ 704,000 $ 4,279
Feb 8, 10 PM $ 0.000346
+1.17%
$ 692,000 $ 4,425
Feb 8, 9 PM $ 0.000342
-1.44%
$ 684,000 $ 4,424
Feb 8, 8 PM $ 0.000347
-3.34%
$ 694,000 $ 4,403
Feb 8, 7 PM $ 0.000359
+0.28%
$ 718,000 $ 4,407
Feb 8, 6 PM $ 0.000358
+0.28%
$ 716,000 $ 4,336
Feb 8, 5 PM $ 0.000357
+0.85%
$ 714,000 $ 4,261
Feb 8, 4 PM $ 0.000352
-4.09%
$ 704,000 $ 4,235
Feb 8, 3 PM $ 0.000365
-1.88%
$ 730,000 $ 4,198
Feb 8, 2 PM $ 0.00037
+0.00%
$ 740,000 $ 4,173
Feb 8, 1 PM $ 0.000367
+0.27%
$ 734,000 $ 5,583
Feb 8, 12 PM $ 0.000366
-1.35%
$ 732,000 $ 5,560
Feb 8, 11 AM $ 0.000371
+1.09%
$ 742,000 $ 5,543
Feb 8, 10 AM $ 0.000367
-0.27%
$ 734,000 $ 5,506
Feb 8, 9 AM $ 0.000368
+0.27%
$ 736,000 $ 5,539
Feb 8, 8 AM $ 0.000369
+1.37%
$ 738,000 $ 5,548
Feb 8, 7 AM $ 0.000361
-1.37%
$ 722,000 $ 5,627
Feb 8, 6 AM $ 0.000366
+0.27%
$ 732,000 $ 5,786
Feb 8, 5 AM $ 0.000365
-1.08%
$ 730,000 $ 5,929
Feb 8, 4 AM $ 0.000369
-1.86%
$ 738,000 $ 5,940
Feb 8, 3 AM $ 0.000374
-1.06%
$ 748,000 $ 5,964
Feb 8, 2 AM $ 0.000377
-0.26%
$ 754,000 $ 5,963