EVRYNET Historical Data

EVRY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000376
-0.27%
$ 752,000 $ 5,964
Feb 8, 12 AM $ 0.000375
-0.53%
$ 750,000 $ 5,976
Feb 7, 11 PM $ 0.000379
+0.00%
$ 758,000 $ 5,995
Feb 7, 10 PM $ 0.000381
+0.53%
$ 762,000 $ 5,992
Feb 7, 9 PM $ 0.000381
+0.26%
$ 762,000 $ 5,983
Feb 7, 8 PM $ 0.00038
+0.53%
$ 760,000 $ 5,985
Feb 7, 7 PM $ 0.000378
-0.26%
$ 756,000 $ 5,982
Feb 7, 6 PM $ 0.000379
+1.07%
$ 758,000 $ 6,022
Feb 7, 5 PM $ 0.000375
-0.79%
$ 750,000 $ 6,088
Feb 7, 4 PM $ 0.000378
+0.80%
$ 756,000 $ 6,108
Feb 7, 3 PM $ 0.000376
+1.08%
$ 752,000 $ 6,115
Feb 7, 2 PM $ 0.000374
-1.06%
$ 748,000 $ 6,110
Feb 7, 1 PM $ 0.000379
-0.52%
$ 758,000 $ 4,660
Feb 7, 12 PM $ 0.00038
+1.88%
$ 760,000 $ 4,654
Feb 7, 11 AM $ 0.000373
+0.27%
$ 746,000 $ 4,653
Feb 7, 10 AM $ 0.000373
-1.58%
$ 746,000 $ 4,666
Feb 7, 9 AM $ 0.000379
+0.26%
$ 758,000 $ 4,659
Feb 7, 8 AM $ 0.000378
+0.53%
$ 756,000 $ 4,636
Feb 7, 7 AM $ 0.000376
-2.59%
$ 752,000 $ 4,622
Feb 7, 6 AM $ 0.000386
+1.85%
$ 772,000 $ 4,598
Feb 7, 5 AM $ 0.000381
-1.04%
$ 762,000 $ 4,592
Feb 7, 4 AM $ 0.000387
-1.02%
$ 774,000 $ 4,580
Feb 7, 3 AM $ 0.000391
+2.62%
$ 782,000 $ 4,540
Feb 7, 2 AM $ 0.000381
-1.55%
$ 762,000 $ 4,525
Feb 7, 1 AM $ 0.000387
+3.75%
$ 774,000 $ 4,523
Feb 7, 12 AM $ 0.000376
-0.79%
$ 752,000 $ 4,504
Feb 6, 11 PM $ 0.000379
+0.26%
$ 758,000 $ 4,484
Feb 6, 10 PM $ 0.000378
+1.61%
$ 756,000 $ 4,477
Feb 6, 9 PM $ 0.000375
-0.53%
$ 750,000 $ 4,471
Feb 6, 8 PM $ 0.000377
-1.82%
$ 754,000 $ 4,460
Feb 6, 7 PM $ 0.000384
-0.26%
$ 768,000 $ 4,441
Feb 6, 6 PM $ 0.000385
-3.99%
$ 770,000 $ 4,431
Feb 6, 5 PM $ 0.000401
+2.04%
$ 802,000 $ 4,414
Feb 6, 4 PM $ 0.000393
+1.55%
$ 786,000 $ 4,388
Feb 6, 3 PM $ 0.000387
+1.84%
$ 774,000 $ 4,391
Feb 6, 2 PM $ 0.00038
+0.26%
$ 760,000 $ 4,402
Feb 6, 1 PM $ 0.000379
+4.41%
$ 758,000 $ 4,416
Feb 6, 12 PM $ 0.000363
-1.63%
$ 726,000 $ 4,415
Feb 6, 11 AM $ 0.000372
+1.09%
$ 744,000 $ 4,428
Feb 6, 10 AM $ 0.000369
+3.07%
$ 738,000 $ 4,432
Feb 6, 9 AM $ 0.000358
+0.85%
$ 716,000 $ 4,468
Feb 6, 8 AM $ 0.000355
+0.28%
$ 710,000 $ 4,497
Feb 6, 7 AM $ 0.000354
+0.85%
$ 708,000 $ 4,528
Feb 6, 6 AM $ 0.000354
-0.28%
$ 708,000 $ 4,564
Feb 6, 5 AM $ 0.000358
+3.47%
$ 716,000 $ 4,582
Feb 6, 4 AM $ 0.000346
+1.17%
$ 692,000 $ 4,603
Feb 6, 3 AM $ 0.000342
+0.29%
$ 684,000 $ 4,642
Feb 6, 2 AM $ 0.000341
-3.67%
$ 682,000 $ 4,679
Feb 6, 1 AM $ 0.000354
+1.43%
$ 708,000 $ 4,701
Feb 6, 12 AM $ 0.000349
+0.00%
$ 698,000 $ 4,729