EVRYNET Historical Data

EVRY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000349
-1.97%
$ 698,000 $ 4,780
Feb 5, 10 PM $ 0.000354
+1.72%
$ 708,000 $ 4,810
Feb 5, 9 PM $ 0.000349
-0.85%
$ 698,000 $ 4,858
Feb 5, 8 PM $ 0.000352
-2.76%
$ 704,000 $ 4,895
Feb 5, 7 PM $ 0.000362
-1.09%
$ 724,000 $ 4,939
Feb 5, 6 PM $ 0.000366
-2.92%
$ 732,000 $ 4,818
Feb 5, 5 PM $ 0.000377
-2.58%
$ 754,000 $ 4,865
Feb 5, 4 PM $ 0.00039
-1.52%
$ 780,000 $ 4,889
Feb 5, 3 PM $ 0.000396
+1.02%
$ 792,000 $ 4,879
Feb 5, 2 PM $ 0.000396
+1.02%
$ 792,000 $ 4,803
Feb 5, 1 PM $ 0.000392
+0.26%
$ 784,000 $ 4,820
Feb 5, 12 PM $ 0.000393
+0.00%
$ 786,000 $ 4,814
Feb 5, 11 AM $ 0.000394
-1.01%
$ 788,000 $ 4,708
Feb 5, 10 AM $ 0.0004
-2.68%
$ 800,000 $ 4,558
Feb 5, 9 AM $ 0.000413
+0.24%
$ 826,000 $ 4,556
Feb 5, 8 AM $ 0.000412
+0.49%
$ 824,000 $ 4,524
Feb 5, 7 AM $ 0.00041
+1.49%
$ 820,000 $ 4,360
Feb 5, 6 AM $ 0.000404
-0.25%
$ 808,000 $ 4,355
Feb 5, 5 AM $ 0.000405
+0.75%
$ 810,000 $ 4,350
Feb 5, 4 AM $ 0.000405
-1.46%
$ 810,000 $ 4,364
Feb 5, 3 AM $ 0.000411
-0.48%
$ 822,000 $ 4,362
Feb 5, 2 AM $ 0.000413
-0.72%
$ 826,000 $ 4,370
Feb 5, 1 AM $ 0.000416
+0.24%
$ 832,000 $ 4,375
Feb 5, 12 AM $ 0.000418
-2.11%
$ 836,000 $ 4,399
Feb 4, 11 PM $ 0.000427
-0.70%
$ 854,000 $ 4,411
Feb 4, 10 PM $ 0.00043
-0.23%
$ 860,000 $ 4,424
Feb 4, 9 PM $ 0.000431
-0.69%
$ 862,000 $ 4,430
Feb 4, 8 PM $ 0.000434
-0.91%
$ 868,000 $ 4,440
Feb 4, 7 PM $ 0.000438
+0.00%
$ 876,000 $ 4,455
Feb 4, 6 PM $ 0.000438
+2.82%
$ 876,000 $ 4,600
Feb 4, 5 PM $ 0.000427
-0.47%
$ 854,000 $ 4,579
Feb 4, 4 PM $ 0.000429
-0.92%
$ 858,000 $ 4,546
Feb 4, 3 PM $ 0.000429
-2.50%
$ 858,000 $ 4,557
Feb 4, 2 PM $ 0.00044
-0.68%
$ 880,000 $ 4,627
Feb 4, 1 PM $ 0.000441
-0.68%
$ 882,000 $ 4,642
Feb 4, 12 PM $ 0.000444
-0.22%
$ 888,000 $ 4,690
Feb 4, 11 AM $ 0.000445
-0.45%
$ 890,000 $ 4,815
Feb 4, 10 AM $ 0.000447
-0.45%
$ 894,000 $ 4,988
Feb 4, 9 AM $ 0.000448
+0.00%
$ 896,000 $ 4,989
Feb 4, 8 AM $ 0.000448
-0.22%
$ 896,000 $ 5,038
Feb 4, 7 AM $ 0.000449
+0.00%
$ 898,000 $ 5,210
Feb 4, 6 AM $ 0.000449
+0.45%
$ 898,000 $ 5,142
Feb 4, 5 AM $ 0.00045
-0.88%
$ 900,000 $ 6,592
Feb 4, 4 AM $ 0.000457
+0.22%
$ 914,000 $ 6,594
Feb 4, 3 AM $ 0.000458
+1.55%
$ 916,000 $ 6,612
Feb 4, 2 AM $ 0.000451
-0.44%
$ 902,000 $ 10,251
Feb 4, 1 AM $ 0.000453
+0.67%
$ 906,000 $ 10,254
Feb 4, 12 AM $ 0.000455
+1.79%
$ 910,000 $ 10,183
Feb 3, 11 PM $ 0.000453
-1.52%
$ 906,000 $ 10,194
Feb 3, 10 PM $ 0.00046
-1.08%
$ 920,000 $ 10,131