EVRYNET Historical Data

EVRY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000465
-1.69%
$ 930,000 $ 10,124
Feb 3, 8 PM $ 0.000473
+2.83%
$ 946,000 $ 10,096
Feb 3, 7 PM $ 0.00046
+4.55%
$ 920,000 $ 10,036
Feb 3, 6 PM $ 0.00044
-2.00%
$ 880,000 $ 10,089
Feb 3, 5 PM $ 0.000449
-2.60%
$ 898,000 $ 10,112
Feb 3, 4 PM $ 0.000459
-1.29%
$ 918,000 $ 10,185
Feb 3, 3 PM $ 0.000465
+1.09%
$ 930,000 $ 10,221
Feb 3, 2 PM $ 0.00046
-2.75%
$ 920,000 $ 10,269
Feb 3, 1 PM $ 0.000468
-0.43%
$ 936,000 $ 10,275
Feb 3, 12 PM $ 0.000467
+0.21%
$ 934,000 $ 10,245
Feb 3, 11 AM $ 0.000463
-0.43%
$ 926,000 $ 10,242
Feb 3, 10 AM $ 0.000465
+0.87%
$ 930,000 $ 10,227
Feb 3, 9 AM $ 0.000461
-1.28%
$ 922,000 $ 10,233
Feb 3, 8 AM $ 0.000467
+0.21%
$ 934,000 $ 10,226
Feb 3, 7 AM $ 0.000466
-0.43%
$ 932,000 $ 10,082
Feb 3, 6 AM $ 0.000468
-1.06%
$ 936,000 $ 10,117
Feb 3, 5 AM $ 0.000473
-0.63%
$ 946,000 $ 8,646
Feb 3, 4 AM $ 0.000476
-0.42%
$ 952,000 $ 8,611
Feb 3, 3 AM $ 0.000475
-0.63%
$ 950,000 $ 8,555
Feb 3, 2 AM $ 0.000477
-0.42%
$ 954,000 $ 4,972
Feb 3, 1 AM $ 0.000477
-0.62%
$ 954,000 $ 4,970
Feb 3, 12 AM $ 0.000477
-0.62%
$ 954,000 $ 5,112
Feb 2, 11 PM $ 0.000478
-1.04%
$ 956,000 $ 5,173
Feb 2, 10 PM $ 0.000481
-0.41%
$ 962,000 $ 5,315
Feb 2, 9 PM $ 0.00048
+0.42%
$ 960,000 $ 5,314
Feb 2, 8 PM $ 0.000479
+0.00%
$ 958,000 $ 5,383
Feb 2, 7 PM $ 0.000481
-0.82%
$ 962,000 $ 5,410
Feb 2, 6 PM $ 0.000488
+0.83%
$ 976,000 $ 5,365
Feb 2, 5 PM $ 0.000485
+0.21%
$ 970,000 $ 5,969
Feb 2, 4 PM $ 0.000487
+2.96%
$ 974,000 $ 5,961
Feb 2, 3 PM $ 0.000474
+2.60%
$ 948,000 $ 5,962
Feb 2, 2 PM $ 0.000457
-0.44%
$ 914,000 $ 5,950
Feb 2, 1 PM $ 0.000459
+0.22%
$ 918,000 $ 5,956
Feb 2, 12 PM $ 0.000458
+0.44%
$ 916,000 $ 5,964
Feb 2, 11 AM $ 0.000456
+0.22%
$ 912,000 $ 5,962
Feb 2, 10 AM $ 0.000455
+0.44%
$ 910,000 $ 5,993
Feb 2, 9 AM $ 0.000457
+1.11%
$ 914,000 $ 5,975
Feb 2, 8 AM $ 0.000454
+0.67%
$ 908,000 $ 6,017
Feb 2, 7 AM $ 0.000449
+0.90%
$ 898,000 $ 6,179
Feb 2, 6 AM $ 0.000449
+1.35%
$ 898,000 $ 6,237
Feb 2, 5 AM $ 0.000442
-1.78%
$ 884,000 $ 6,279
Feb 2, 4 AM $ 0.00045
+0.22%
$ 900,000 $ 6,347
Feb 2, 3 AM $ 0.000449
-1.32%
$ 898,000 $ 6,410
Feb 2, 2 AM $ 0.000455
-1.30%
$ 910,000 $ 6,371
Feb 2, 1 AM $ 0.000461
-0.86%
$ 922,000 $ 6,396
Feb 2, 12 AM $ 0.000465
-1.06%
$ 926,000 $ 6,325
Feb 1, 11 PM $ 0.00047
+0.00%
$ 940,000 $ 6,285
Feb 1, 10 PM $ 0.00047
+1.73%
$ 940,000 $ 6,212
Feb 1, 9 PM $ 0.000462
+0.87%
$ 924,000 $ 6,230
Feb 1, 8 PM $ 0.000458
+2.23%
$ 916,000 $ 6,189