EVRYNET Historical Data

EVRY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000448
-0.88%
$ 896,000 $ 6,255
Feb 1, 6 PM $ 0.000448
+1.13%
$ 896,000 $ 6,245
Feb 1, 5 PM $ 0.000443
+1.14%
$ 886,000 $ 5,662
Feb 1, 4 PM $ 0.000438
+0.23%
$ 876,000 $ 5,706
Feb 1, 3 PM $ 0.000437
-1.13%
$ 874,000 $ 5,647
Feb 1, 2 PM $ 0.000442
-0.67%
$ 884,000 $ 5,607
Feb 1, 1 PM $ 0.000445
+0.00%
$ 890,000 $ 5,393
Feb 1, 12 PM $ 0.000445
-1.55%
$ 890,000 $ 5,306
Feb 1, 11 AM $ 0.000452
-0.22%
$ 910,000 $ 5,299
Feb 1, 10 AM $ 0.000453
-1.52%
$ 914,000 $ 5,327
Feb 1, 9 AM $ 0.00046
-0.43%
$ 924,000 $ 5,350
Feb 1, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 5,385
Feb 1, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 5,436
Feb 1, 6 AM $ 0.000461
-1.07%
$ 922,000 $ 5,459
Feb 1, 5 AM $ 0.000468
+0.43%
$ 936,000 $ 5,467
Feb 1, 4 AM $ 0.000466
-1.06%
$ 932,000 $ 5,503
Feb 1, 3 AM $ 0.000471
+0.21%
$ 942,000 $ 5,527
Feb 1, 2 AM $ 0.00047
+0.43%
$ 940,000 $ 5,602
Feb 1, 1 AM $ 0.000468
+0.00%
$ 936,000 $ 5,624
Feb 1, 12 AM $ 0.000468
+0.00%
$ 936,000 $ 5,658
Jan 31, 11 PM $ 0.000468
+0.43%
$ 936,000 $ 5,655
Jan 31, 10 PM $ 0.000466
+0.87%
$ 932,000 $ 5,654
Jan 31, 9 PM $ 0.000462
+0.87%
$ 924,000 $ 5,684
Jan 31, 8 PM $ 0.000458
-0.43%
$ 916,000 $ 5,714
Jan 31, 7 PM $ 0.00046
+1.10%
$ 920,000 $ 5,772
Jan 31, 6 PM $ 0.000455
-1.09%
$ 914,000 $ 6,243
Jan 31, 5 PM $ 0.00046
-3.97%
$ 920,000 $ 6,225
Jan 31, 4 PM $ 0.000479
-2.44%
$ 958,000 $ 6,251
Jan 31, 3 PM $ 0.000491
+0.61%
$ 982,000 $ 6,322
Jan 31, 2 PM $ 0.000488
-3.56%
$ 976,000 $ 6,360
Jan 31, 1 PM $ 0.000506
-1.56%
$ 1.01 million $ 6,560
Jan 31, 12 PM $ 0.000514
+0.00%
$ 1.03 million $ 6,737
Jan 31, 11 AM $ 0.000514
-0.77%
$ 1.03 million $ 6,703
Jan 31, 10 AM $ 0.000518
+0.19%
$ 1.04 million $ 6,456
Jan 31, 9 AM $ 0.000517
-0.77%
$ 1.03 million $ 6,325
Jan 31, 8 AM $ 0.000521
-1.33%
$ 1.04 million $ 6,222
Jan 31, 7 AM $ 0.000528
-1.12%
$ 1.06 million $ 6,228
Jan 31, 6 AM $ 0.00053
-1.12%
$ 1.06 million $ 6,212
Jan 31, 5 AM $ 0.000534
-0.74%
$ 1.07 million $ 6,195
Jan 31, 4 AM $ 0.000538
+0.19%
$ 1.08 million $ 6,218
Jan 31, 3 AM $ 0.000537
-0.74%
$ 1.07 million $ 6,188
Jan 31, 2 AM $ 0.000541
-0.18%
$ 1.08 million $ 9,185
Jan 31, 1 AM $ 0.000542
-0.55%
$ 1.08 million $ 9,178
Jan 31, 12 AM $ 0.000545
+0.00%
$ 1.09 million $ 9,170
Jan 30, 11 PM $ 0.000543
-0.37%
$ 1.09 million $ 9,121
Jan 30, 10 PM $ 0.000542
-0.37%
$ 1.08 million $ 9,114
Jan 30, 9 PM $ 0.000544
-1.81%
$ 1.09 million $ 9,129
Jan 30, 8 PM $ 0.000554
-1.60%
$ 1.11 million $ 9,138
Jan 30, 7 PM $ 0.000563
+1.44%
$ 1.13 million $ 9,090
Jan 30, 6 PM $ 0.000555
+2.40%
$ 1.11 million $ 8,726