EVRYNET Historical Data

EVRY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000333
+0.00%
$ 666,000 $ 4,650
May 16, 7 PM $ 0.000333
+0.00%
$ 666,000 $ 4,665
May 16, 6 PM $ 0.000333
+0.00%
$ 666,000 $ 4,681
May 16, 5 PM $ 0.000333
+0.00%
$ 666,000 $ 4,702
May 16, 4 PM $ 0.000333
+0.00%
$ 666,000 $ 4,714
May 16, 3 PM $ 0.000333
+0.00%
$ 666,000 $ 4,745
May 16, 2 PM $ 0.000333
+0.00%
$ 666,000 $ 4,748
May 16, 1 PM $ 0.000333
+0.00%
$ 666,000 $ 4,731
May 16, 12 PM $ 0.000333
+0.00%
$ 666,000 $ 4,721
May 16, 11 AM $ 0.000333
+0.00%
$ 666,000 $ 4,737
May 16, 10 AM $ 0.000333
+0.00%
$ 666,000 $ 4,819
May 16, 9 AM $ 0.000333
+0.09%
$ 666,000 $ 4,987
May 16, 8 AM $ 0.000329
-5.19%
$ 658,000 $ 5,005
May 16, 7 AM $ 0.000347
+0.00%
$ 694,000 $ 4,980
May 16, 6 AM $ 0.000347
-1.14%
$ 694,000 $ 4,992
May 16, 5 AM $ 0.000351
+0.00%
$ 702,000 $ 5,006
May 16, 4 AM $ 0.000351
+2.33%
$ 702,000 $ 5,013
May 16, 3 AM $ 0.000343
+0.00%
$ 686,000 $ 4,976
May 16, 2 AM $ 0.000343
-2.56%
$ 686,000 $ 5,007
May 16, 1 AM $ 0.000352
+0.00%
$ 704,000 $ 4,999
May 16, 12 AM $ 0.000352
-2.22%
$ 704,000 $ 5,013
May 15, 11 PM $ 0.00036
+0.00%
$ 720,000 $ 5,030
May 15, 10 PM $ 0.00036
+0.00%
$ 720,000 $ 5,036
May 15, 9 PM $ 0.00036
-0.55%
$ 720,000 $ 5,085
May 15, 8 PM $ 0.000362
+0.00%
$ 724,000 $ 5,110
May 15, 7 PM $ 0.000362
+0.00%
$ 724,000 $ 5,110
May 15, 6 PM $ 0.000362
+0.56%
$ 724,000 $ 5,153
May 15, 5 PM $ 0.00036
+0.00%
$ 720,000 $ 5,144
May 15, 4 PM $ 0.00036
+0.00%
$ 720,000 $ 5,153
May 15, 3 PM $ 0.00036
+0.00%
$ 720,000 $ 5,151
May 15, 2 PM $ 0.00036
+0.00%
$ 720,000 $ 5,172
May 15, 1 PM $ 0.00036
+0.00%
$ 720,000 $ 5,197
May 15, 12 PM $ 0.00036
+1.41%
$ 720,000 $ 5,218
May 15, 11 AM $ 0.000355
+0.57%
$ 710,000 $ 5,215
May 15, 10 AM $ 0.000353
-8.79%
$ 706,000 $ 5,153
May 15, 9 AM $ 0.000386
-0.26%
$ 772,000 $ 4,983
May 15, 8 AM $ 0.000386
+0.00%
$ 772,000 $ 4,991
May 15, 7 AM $ 0.000386
-0.26%
$ 772,000 $ 4,995
May 15, 6 AM $ 0.000387
+0.00%
$ 774,000 $ 5,083
May 15, 5 AM $ 0.000387
+0.00%
$ 774,000 $ 5,083
May 15, 4 AM $ 0.000386
-0.26%
$ 772,000 $ 5,079
May 15, 3 AM $ 0.000387
+0.00%
$ 774,000 $ 5,097
May 15, 2 AM $ 0.000387
+0.00%
$ 774,000 $ 5,090
May 15, 1 AM $ 0.000387
+0.00%
$ 774,000 $ 5,108
May 15, 12 AM $ 0.000386
-0.26%
$ 772,000 $ 5,100
May 14, 11 PM $ 0.000387
+0.00%
$ 774,000 $ 5,099
May 14, 10 PM $ 0.000386
-0.26%
$ 772,000 $ 5,195
May 14, 9 PM $ 0.000387
+0.26%
$ 774,000 $ 6,007
May 14, 8 PM $ 0.000387
+0.00%
$ 774,000 $ 6,152
May 14, 7 PM $ 0.000387
+3.20%
$ 774,000 $ 6,276