EVRYNET Historical Data

EVRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000689
-0.58%
$ 1.38 million $ 575
Apr 22, 1 PM $ 0.000693
+0.41%
$ 1.39 million $ 659
Apr 22, 12 PM $ 0.00069
+0.17%
$ 1.38 million $ 730
Apr 22, 11 AM $ 0.000689
-0.10%
$ 1.38 million $ 747
Apr 22, 10 AM $ 0.00069
+0.00%
$ 1.38 million $ 738
Apr 22, 9 AM $ 0.00069
+0.00%
$ 1.38 million $ 899
Apr 22, 8 AM $ 0.00069
+0.00%
$ 1.38 million $ 933
Apr 22, 7 AM $ 0.00069
+0.00%
$ 1.38 million $ 13,729
Apr 22, 6 AM $ 0.00069
+0.89%
$ 1.38 million $ 25,512
Apr 22, 5 AM $ 0.000684
-0.88%
$ 1.37 million $ 25,512
Apr 22, 4 AM $ 0.00069
-0.19%
$ 1.38 million $ 25,509
Apr 22, 3 AM $ 0.000691
-0.80%
$ 1.38 million $ 25,517
Apr 22, 2 AM $ 0.000697
+0.00%
$ 1.39 million $ 25,516
Apr 22, 1 AM $ 0.000697
+1.34%
$ 1.39 million $ 25,516
Apr 22, 12 AM $ 0.000688
-1.93%
$ 1.38 million $ 25,510
Apr 21, 11 PM $ 0.000701
+2.79%
$ 1.4 million $ 25,506
Apr 21, 10 PM $ 0.000682
+0.90%
$ 1.36 million $ 25,455
Apr 21, 9 PM $ 0.000674
-12.37%
$ 1.35 million $ 25,460
Apr 21, 8 PM $ 0.000726
+6.98%
$ 1.45 million $ 25,147
Apr 21, 7 PM $ 0.000679
+0.00%
$ 1.36 million $ 25,125
Apr 21, 6 PM $ 0.000679
+0.47%
$ 1.36 million $ 25,128
Apr 21, 5 PM $ 0.000676
+0.00%
$ 1.35 million $ 25,126
Apr 21, 3 PM $ 0.00079
+0.01%
$ 1.58 million $ 25,116
Apr 21, 2 PM $ 0.00079
-4.09%
$ 1.58 million $ 25,044
Apr 21, 1 PM $ 0.000823
+2.03%
$ 1.65 million $ 24,958
Apr 21, 7 AM $ 0.000517
+2.01%
$ 1.03 million $ 93
Apr 21, 6 AM $ 0.000506
+1.56%
$ 1.01 million $ 89
Apr 21, 5 AM $ 0.000499
+0.00%
$ 997,400 $ 97
Apr 21, 4 AM $ 0.000499
-4.04%
$ 997,400 $ 97
Apr 21, 3 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 21, 2 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 21, 1 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 21, 12 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 20, 11 PM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 20, 10 PM $ 0.00052
-2.62%
$ 1.04 million $ 91
Apr 20, 9 PM $ 0.000534
+0.00%
$ 1.07 million $ 81
Apr 20, 8 PM $ 0.000534
+0.00%
$ 1.07 million $ 81
Apr 20, 7 PM $ 0.000534
+0.66%
$ 1.07 million $ 81
Apr 20, 6 PM $ 0.00053
+0.00%
$ 1.06 million $ 78
Apr 20, 4 PM $ 0.00047
+0.00%
$ 940,800 $ 49
Apr 20, 3 PM $ 0.00047
+0.00%
$ 940,800 $ 55
Apr 20, 2 PM $ 0.00047
+0.00%
$ 940,800 $ 55
Apr 20, 1 PM $ 0.00047
-13.89%
$ 940,800 $ 55
Apr 20, 12 PM $ 0.000546
+0.00%
$ 1.09 million $ 35
Apr 20, 11 AM $ 0.000546
-0.02%
$ 1.09 million $ 39
Apr 20, 10 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,114
Apr 20, 9 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,122
Apr 20, 8 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,136
Apr 20, 7 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,136
Apr 20, 6 AM $ 0.000546
-1.07%
$ 1.09 million $ 1,449