EVRYNET Historical Data

EVRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000555
+2.40%
$ 1.11 million $ 8,726
Jan 30, 5 PM $ 0.000542
+1.31%
$ 1.08 million $ 8,704
Jan 30, 4 PM $ 0.000535
-1.83%
$ 1.07 million $ 8,712
Jan 30, 3 PM $ 0.000545
+0.93%
$ 1.09 million $ 8,698
Jan 30, 2 PM $ 0.000547
+2.82%
$ 1.09 million $ 8,676
Jan 30, 1 PM $ 0.000532
-0.19%
$ 1.06 million $ 8,498
Jan 30, 12 PM $ 0.000533
-0.93%
$ 1.07 million $ 8,452
Jan 30, 11 AM $ 0.000538
+1.51%
$ 1.07 million $ 8,380
Jan 30, 10 AM $ 0.00053
+0.38%
$ 1.06 million $ 8,555
Jan 30, 9 AM $ 0.000528
-1.12%
$ 1.06 million $ 8,687
Jan 30, 8 AM $ 0.000534
+0.00%
$ 1.07 million $ 8,838
Jan 30, 7 AM $ 0.000534
+0.38%
$ 1.06 million $ 8,844
Jan 30, 6 AM $ 0.000532
-0.75%
$ 1.06 million $ 8,758
Jan 30, 5 AM $ 0.000536
-0.19%
$ 1.07 million $ 8,660
Jan 30, 4 AM $ 0.000537
+0.00%
$ 1.07 million $ 8,622
Jan 30, 3 AM $ 0.000534
+0.00%
$ 1.07 million $ 8,374
Jan 30, 2 AM $ 0.00053
-1.67%
$ 1.06 million $ 5,103
Jan 30, 1 AM $ 0.000539
-1.10%
$ 1.08 million $ 4,870
Jan 30, 12 AM $ 0.000545
+0.00%
$ 1.09 million $ 4,609
Jan 29, 11 PM $ 0.000545
-0.55%
$ 1.09 million $ 4,372
Jan 29, 10 PM $ 0.000548
-0.36%
$ 1.1 million $ 4,142
Jan 29, 9 PM $ 0.00055
+0.36%
$ 1.1 million $ 3,889
Jan 29, 8 PM $ 0.000548
+0.37%
$ 1.1 million $ 3,698
Jan 29, 7 PM $ 0.000546
+0.55%
$ 1.09 million $ 3,715
Jan 29, 6 PM $ 0.000543
-0.73%
$ 1.09 million $ 3,775
Jan 29, 5 PM $ 0.000543
-0.91%
$ 1.09 million $ 3,803
Jan 29, 4 PM $ 0.000543
-0.37%
$ 1.09 million $ 3,868
Jan 29, 3 PM $ 0.000545
-1.98%
$ 1.07 million $ 4,026
Jan 29, 2 PM $ 0.000556
-2.63%
$ 1.11 million $ 4,158
Jan 29, 1 PM $ 0.000571
+0.71%
$ 1.14 million $ 4,406
Jan 29, 12 PM $ 0.000567
+0.53%
$ 1.13 million $ 4,531
Jan 29, 11 AM $ 0.000564
-1.23%
$ 1.13 million $ 4,694
Jan 29, 10 AM $ 0.000571
-1.38%
$ 1.14 million $ 4,844
Jan 29, 9 AM $ 0.000579
-0.17%
$ 1.16 million $ 4,909
Jan 29, 8 AM $ 0.000577
-1.70%
$ 1.15 million $ 4,932
Jan 29, 7 AM $ 0.000587
+0.86%
$ 1.17 million $ 5,050
Jan 29, 6 AM $ 0.000582
-0.34%
$ 1.16 million $ 5,135
Jan 29, 5 AM $ 0.000584
+0.69%
$ 1.16 million $ 5,126
Jan 29, 4 AM $ 0.00058
-0.68%
$ 1.16 million $ 5,164
Jan 29, 3 AM $ 0.000584
+0.00%
$ 1.17 million $ 5,465
Jan 29, 2 AM $ 0.000584
+0.00%
$ 1.17 million $ 5,815
Jan 29, 1 AM $ 0.000584
+0.00%
$ 1.17 million $ 6,147
Jan 29, 12 AM $ 0.000584
+0.17%
$ 1.17 million $ 6,480
Jan 28, 11 PM $ 0.000583
+0.00%
$ 1.17 million $ 6,823
Jan 28, 10 PM $ 0.000583
+0.00%
$ 1.17 million $ 7,170
Jan 28, 9 PM $ 0.000583
+1.39%
$ 1.17 million $ 7,519
Jan 28, 8 PM $ 0.000575
-0.69%
$ 1.15 million $ 7,764
Jan 28, 7 PM $ 0.000579
+0.52%
$ 1.16 million $ 7,812
Jan 28, 6 PM $ 0.000576
-1.03%
$ 1.15 million $ 7,803
Jan 28, 5 PM $ 0.000582
+0.52%
$ 1.16 million $ 7,764