EVRYNET Historical Data

EVRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000582
+0.52%
$ 1.16 million $ 7,764
Jan 28, 4 PM $ 0.000579
-0.69%
$ 1.16 million $ 7,750
Jan 28, 3 PM $ 0.000583
-0.68%
$ 1.17 million $ 7,760
Jan 28, 2 PM $ 0.000587
-0.51%
$ 1.17 million $ 7,756
Jan 28, 1 PM $ 0.00059
+0.00%
$ 1.18 million $ 7,753
Jan 28, 12 PM $ 0.00059
+0.34%
$ 1.18 million $ 7,714
Jan 28, 11 AM $ 0.000588
-0.68%
$ 1.18 million $ 7,740
Jan 28, 10 AM $ 0.000592
+0.34%
$ 1.18 million $ 7,761
Jan 28, 9 AM $ 0.00059
+1.55%
$ 1.18 million $ 7,764
Jan 28, 8 AM $ 0.000581
+0.17%
$ 1.16 million $ 7,791
Jan 28, 7 AM $ 0.00058
-0.17%
$ 1.16 million $ 7,796
Jan 28, 6 AM $ 0.000581
+0.17%
$ 1.16 million $ 7,806
Jan 28, 5 AM $ 0.00058
+0.35%
$ 1.16 million $ 7,985
Jan 28, 4 AM $ 0.000578
-0.34%
$ 1.16 million $ 8,077
Jan 28, 3 AM $ 0.00058
-0.34%
$ 1.16 million $ 8,106
Jan 28, 2 AM $ 0.000582
+0.00%
$ 1.16 million $ 8,083
Jan 27, 3 AM $ 0.000574
-1.54%
$ 1.15 million $ 10,643
Jan 27, 2 AM $ 0.000583
+0.34%
$ 1.17 million $ 10,438
Jan 27, 1 AM $ 0.000581
+0.35%
$ 1.16 million $ 10,089
Jan 27, 12 AM $ 0.000579
-1.03%
$ 1.16 million $ 9,759
Jan 26, 11 PM $ 0.000585
+0.00%
$ 1.17 million $ 9,413
Jan 26, 10 PM $ 0.000585
+0.00%
$ 1.17 million $ 9,075
Jan 26, 9 PM $ 0.000585
+0.86%
$ 1.17 million $ 8,691
Jan 26, 8 PM $ 0.00058
-0.68%
$ 1.16 million $ 8,355
Jan 26, 7 PM $ 0.000584
-0.68%
$ 1.17 million $ 8,024
Jan 26, 6 PM $ 0.000588
-1.01%
$ 1.18 million $ 7,853
Jan 26, 5 PM $ 0.000594
-0.17%
$ 1.19 million $ 7,466
Jan 26, 4 PM $ 0.000595
+0.51%
$ 1.19 million $ 7,199
Jan 26, 3 PM $ 0.000595
-0.34%
$ 1.19 million $ 6,859
Jan 26, 2 PM $ 0.000597
+0.17%
$ 1.19 million $ 3,006
Jan 26, 1 PM $ 0.000596
+0.17%
$ 1.19 million $ 2,592
Jan 26, 12 PM $ 0.000595
-0.17%
$ 1.19 million $ 2,249
Jan 26, 11 AM $ 0.000596
+0.17%
$ 1.19 million $ 1,913
Jan 26, 10 AM $ 0.000595
+0.34%
$ 1.19 million $ 1,576
Jan 26, 9 AM $ 0.000593
-0.84%
$ 1.19 million $ 1,225
Jan 26, 8 AM $ 0.000598
+0.00%
$ 1.2 million $ 861
Jan 26, 7 AM $ 0.000598
+0.67%
$ 1.2 million $ 636
Jan 26, 6 AM $ 0.000594
+0.00%
$ 1.19 million $ 592
Jan 26, 5 AM $ 0.000594
-0.67%
$ 1.19 million $ 592
Jan 26, 4 AM $ 0.000598
+0.00%
$ 1.2 million $ 368
Jan 26, 3 AM $ 0.000598
+0.00%
$ 1.2 million $ 368
Jan 26, 2 AM $ 0.000598
+0.00%
$ 1.2 million $ 368
Jan 26, 1 AM $ 0.000598
+0.84%
$ 1.2 million $ 368
Jan 26, 12 AM $ 0.000593
+0.00%
$ 1.19 million $ 364
Jan 25, 11 PM $ 0.000593
+0.00%
$ 1.19 million $ 364
Jan 25, 10 PM $ 0.000593
+0.00%
$ 1.19 million $ 364
Jan 25, 9 PM $ 0.000593
+0.00%
$ 1.19 million $ 373
Jan 25, 8 PM $ 0.000593
+0.00%
$ 1.19 million $ 373
Jan 25, 7 PM $ 0.000593
-1.33%
$ 1.19 million $ 373
Jan 25, 6 PM $ 0.000601
+0.00%
$ 1.2 million $ 170