EVRYNET Historical Data

EVRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000601
+0.00%
$ 1.2 million $ 170
Jan 25, 5 PM $ 0.000601
-0.66%
$ 1.2 million $ 170
Jan 25, 4 PM $ 0.000605
-0.98%
$ 1.21 million $ 95
Jan 25, 3 PM $ 0.000611
+0.00%
$ 1.22 million $ 41
Jan 25, 2 PM $ 0.000611
+0.66%
$ 1.22 million $ 41
Jan 25, 1 PM $ 0.000607
+0.00%
$ 1.21 million $ 33
Jan 25, 12 PM $ 0.000607
-0.16%
$ 1.21 million $ 33
Jan 25, 11 AM $ 0.000608
+0.00%
$ 1.22 million $ 9
Jan 25, 10 AM $ 0.000608
+0.00%
$ 1.22 million $ 11
Jan 25, 9 AM $ 0.000608
+0.00%
$ 1.22 million $ 11
Jan 25, 8 AM $ 0.000608
+0.00%
$ 1.22 million $ 11
Jan 25, 7 AM $ 0.000608
+0.00%
$ 1.22 million $ 11
Jan 25, 6 AM $ 0.000608
+0.00%
$ 1.22 million $ 11
Jan 25, 5 AM $ 0.000608
+0.00%
$ 1.22 million $ 358
Jan 25, 4 AM $ 0.000608
+0.00%
$ 1.22 million $ 358
Jan 25, 3 AM $ 0.000608
+0.00%
$ 1.22 million $ 367
Jan 25, 2 AM $ 0.000608
+0.00%
$ 1.22 million $ 367
Jan 25, 1 AM $ 0.000608
+0.00%
$ 1.22 million $ 367
Jan 25, 12 AM $ 0.000608
+0.00%
$ 1.22 million $ 367
Jan 24, 11 PM $ 0.000608
+0.00%
$ 1.22 million $ 386
Jan 24, 10 PM $ 0.000608
+2.18%
$ 1.22 million $ 435
Jan 24, 9 PM $ 0.000595
+0.00%
$ 1.19 million $ 427
Jan 24, 8 PM $ 0.000595
+0.00%
$ 1.19 million $ 463
Jan 24, 7 PM $ 0.000595
+0.00%
$ 1.19 million $ 463
Jan 24, 6 PM $ 0.000595
+0.00%
$ 1.19 million $ 473
Jan 24, 5 PM $ 0.000595
+0.00%
$ 1.19 million $ 473
Jan 24, 4 PM $ 0.000595
+0.00%
$ 1.19 million $ 509
Jan 24, 3 PM $ 0.000595
+0.00%
$ 1.19 million $ 509
Jan 24, 2 PM $ 0.000595
+0.00%
$ 1.19 million $ 509
Jan 24, 1 PM $ 0.000595
+0.00%
$ 1.19 million $ 509
Jan 24, 12 PM $ 0.000595
+0.00%
$ 1.19 million $ 509
Jan 24, 11 AM $ 0.000595
+0.85%
$ 1.19 million $ 509
Jan 24, 10 AM $ 0.00059
+0.00%
$ 1.18 million $ 507
Jan 24, 9 AM $ 0.00059
+0.00%
$ 1.18 million $ 507
Jan 24, 8 AM $ 0.00059
+0.00%
$ 1.18 million $ 507
Jan 24, 7 AM $ 0.00059
+0.00%
$ 1.18 million $ 533
Jan 24, 6 AM $ 0.00059
+0.17%
$ 1.18 million $ 533
Jan 24, 5 AM $ 0.000589
+0.00%
$ 1.18 million $ 262
Jan 24, 4 AM $ 0.000589
-0.34%
$ 1.18 million $ 383
Jan 24, 3 AM $ 0.000591
+0.00%
$ 1.18 million $ 408
Jan 24, 2 AM $ 0.000591
+0.00%
$ 1.18 million $ 415
Jan 24, 1 AM $ 0.000591
+0.00%
$ 1.18 million $ 433
Jan 24, 12 AM $ 0.000591
-0.34%
$ 1.18 million $ 433
Jan 23, 11 PM $ 0.000593
+0.17%
$ 1.19 million $ 414
Jan 23, 10 PM $ 0.000592
+0.00%
$ 1.18 million $ 365
Jan 23, 9 PM $ 0.000592
+0.85%
$ 1.18 million $ 365
Jan 23, 8 PM $ 0.000587
+0.00%
$ 1.17 million $ 329
Jan 23, 7 PM $ 0.000587
-1.84%
$ 1.17 million $ 329
Jan 23, 6 PM $ 0.000598
+0.00%
$ 1.2 million $ 325
Jan 23, 5 PM $ 0.000598
+0.50%
$ 1.2 million $ 325