EVRYNET Historical Data

EVRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000598
+0.50%
$ 1.2 million $ 325
Jan 23, 4 PM $ 0.000595
+0.00%
$ 1.19 million $ 289
Jan 23, 3 PM $ 0.000595
+0.00%
$ 1.19 million $ 291
Jan 23, 2 PM $ 0.000595
+0.00%
$ 1.19 million $ 291
Jan 23, 1 PM $ 0.000595
+0.00%
$ 1.19 million $ 291
Jan 23, 12 PM $ 0.000595
+0.00%
$ 1.19 million $ 291
Jan 23, 11 AM $ 0.000595
+0.00%
$ 1.19 million $ 291
Jan 23, 10 AM $ 0.000595
+0.00%
$ 1.19 million $ 316
Jan 23, 9 AM $ 0.000595
+0.00%
$ 1.19 million $ 316
Jan 23, 8 AM $ 0.000595
-0.67%
$ 1.19 million $ 316
Jan 23, 7 AM $ 0.000599
+0.00%
$ 1.2 million $ 303
Jan 23, 6 AM $ 0.000599
+0.17%
$ 1.2 million $ 303
Jan 23, 5 AM $ 0.000598
-1.16%
$ 1.2 million $ 227
Jan 23, 4 AM $ 0.000605
+0.50%
$ 1.21 million $ 123
Jan 23, 3 AM $ 0.000602
+0.00%
$ 1.2 million $ 110
Jan 23, 2 AM $ 0.000602
+1.52%
$ 1.2 million $ 103
Jan 23, 1 AM $ 0.000593
+0.00%
$ 1.19 million $ 84
Jan 23, 12 AM $ 0.000593
+0.00%
$ 1.19 million $ 84
Jan 22, 11 PM $ 0.000593
+0.00%
$ 1.19 million $ 84
Jan 22, 10 PM $ 0.000593
+0.00%
$ 1.19 million $ 86
Jan 22, 9 PM $ 0.000593
+0.00%
$ 1.19 million $ 86
Jan 22, 8 PM $ 0.000593
+0.00%
$ 1.19 million $ 86
Jan 22, 7 PM $ 0.000593
+0.34%
$ 1.19 million $ 86
Jan 22, 6 PM $ 0.000591
+0.00%
$ 1.18 million $ 80
Jan 22, 5 PM $ 0.000591
+0.00%
$ 1.18 million $ 82
Jan 22, 4 PM $ 0.000591
-1.34%
$ 1.18 million $ 187
Jan 22, 3 PM $ 0.000599
+0.00%
$ 1.2 million $ 320
Jan 22, 2 PM $ 0.000599
+0.00%
$ 1.2 million $ 330
Jan 22, 1 PM $ 0.000599
+0.00%
$ 1.2 million $ 470
Jan 22, 12 PM $ 0.000599
+0.00%
$ 1.2 million $ 492
Jan 22, 11 AM $ 0.000599
-0.83%
$ 1.2 million $ 568
Jan 22, 10 AM $ 0.000604
+0.00%
$ 1.21 million $ 803
Jan 22, 9 AM $ 0.000604
+0.00%
$ 1.21 million $ 831
Jan 22, 8 AM $ 0.000604
-0.82%
$ 1.21 million $ 854
Jan 22, 7 AM $ 0.000609
+0.00%
$ 1.22 million $ 877
Jan 22, 6 AM $ 0.000609
+0.00%
$ 1.22 million $ 877
Jan 22, 5 AM $ 0.000609
-0.16%
$ 1.22 million $ 4,737
Jan 22, 4 AM $ 0.00061
-0.97%
$ 1.22 million $ 4,731
Jan 22, 3 AM $ 0.000616
+0.00%
$ 1.23 million $ 4,711
Jan 22, 2 AM $ 0.000616
+0.00%
$ 1.23 million $ 4,726
Jan 22, 1 AM $ 0.000616
+0.00%
$ 1.23 million $ 4,726
Jan 22, 12 AM $ 0.000616
+0.00%
$ 1.23 million $ 4,754
Jan 21, 11 PM $ 0.000616
+3.18%
$ 1.23 million $ 4,754
Jan 21, 10 PM $ 0.000597
+0.00%
$ 1.19 million $ 4,756
Jan 21, 9 PM $ 0.000597
+0.00%
$ 1.19 million $ 4,756
Jan 21, 8 PM $ 0.000597
+0.00%
$ 1.19 million $ 4,756
Jan 21, 7 PM $ 0.000597
+0.00%
$ 1.19 million $ 4,756
Jan 21, 6 PM $ 0.000597
+1.02%
$ 1.19 million $ 4,821
Jan 21, 5 PM $ 0.000591
-1.01%
$ 1.18 million $ 4,924
Jan 21, 4 PM $ 0.000597
-1.97%
$ 1.19 million $ 6,311