EVRYNET Historical Data

EVRY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00047
+1.73%
$ 940,000 $ 6,212
Feb 1, 9 PM $ 0.000462
+0.87%
$ 924,000 $ 6,230
Feb 1, 8 PM $ 0.000458
+2.23%
$ 916,000 $ 6,189
Feb 1, 7 PM $ 0.000448
-0.88%
$ 896,000 $ 6,255
Feb 1, 6 PM $ 0.000448
+1.13%
$ 896,000 $ 6,245
Feb 1, 5 PM $ 0.000443
+1.14%
$ 886,000 $ 5,662
Feb 1, 4 PM $ 0.000438
+0.23%
$ 876,000 $ 5,706
Feb 1, 3 PM $ 0.000437
-1.13%
$ 874,000 $ 5,647
Feb 1, 2 PM $ 0.000442
-0.67%
$ 884,000 $ 5,607
Feb 1, 1 PM $ 0.000445
+0.00%
$ 890,000 $ 5,393
Feb 1, 12 PM $ 0.000445
-1.55%
$ 890,000 $ 5,306
Feb 1, 11 AM $ 0.000452
-0.22%
$ 910,000 $ 5,299
Feb 1, 10 AM $ 0.000453
-1.52%
$ 914,000 $ 5,327
Feb 1, 9 AM $ 0.00046
-0.43%
$ 924,000 $ 5,350
Feb 1, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 5,385
Feb 1, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 5,436
Feb 1, 6 AM $ 0.000461
-1.07%
$ 922,000 $ 5,459
Feb 1, 5 AM $ 0.000468
+0.43%
$ 936,000 $ 5,467
Feb 1, 4 AM $ 0.000466
-1.06%
$ 932,000 $ 5,503
Feb 1, 3 AM $ 0.000471
+0.21%
$ 942,000 $ 5,527
Feb 1, 2 AM $ 0.00047
+0.43%
$ 940,000 $ 5,602
Feb 1, 1 AM $ 0.000468
+0.00%
$ 936,000 $ 5,624
Feb 1, 12 AM $ 0.000468
+0.00%
$ 936,000 $ 5,658
Download