EVRYNET Historical Data

EVRY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00862
-2.11%
$ 17.25 million $ 771
Feb 17, 2025 $ 0.00881
-5.77%
$ 17.62 million $ 611
Feb 16, 2025 $ 0.00935
+1.00%
$ 18.7 million $ 161
Feb 15, 2025 $ 0.00926
+4.58%
$ 18.51 million $ 30
Feb 14, 2025 $ 0.00885
-0.44%
$ 17.7 million $ 211
Feb 13, 2025 $ 0.00889
-1.05%
$ 17.78 million $ 626
Feb 12, 2025 $ 0.00898
+7.47%
$ 17.97 million $ 1,229
Feb 11, 2025 $ 0.00836
-4.65%
$ 16.72 million $ 331
Feb 10, 2025 $ 0.00877
-5.71%
$ 17.54 million $ 307
Feb 9, 2025 $ 0.0093
+7.25%
$ 18.6 million $ 388
Feb 8, 2025 $ 0.00754
-11.97%
$ 15.08 million $ 80
Feb 7, 2025 $ 0.00856
+3.22%
$ 17.13 million $ 268
Feb 6, 2025 $ 0.0083
+9.33%
$ 16.6 million $ 459
Feb 5, 2025 $ 0.00759
-7.96%
$ 15.18 million $ 335
Feb 4, 2025 $ 0.00825
-2.09%
$ 16.49 million $ 376
Feb 3, 2025 $ 0.00842
-5.02%
$ 16.84 million $ 3,309
Feb 2, 2025 $ 0.00887
-6.15%
$ 17.73 million $ 54,799
Feb 1, 2025 $ 0.0085
+5.45%
$ 17 million $ 1,262
Jan 31, 2025 $ 0.00806
-7.54%
$ 16.12 million $ 122
Jan 30, 2025 $ 0.00941
+7.24%
$ 18.82 million $ 143
Jan 29, 2025 $ 0.00868
+2.59%
$ 17.35 million $ 288
Jan 28, 2025 $ 0.00846
-3.34%
$ 16.91 million $ 609
Jan 27, 2025 $ 0.00875
-0.37%
$ 17.5 million $ 134
Jan 26, 2025 $ 0.00878
-12.11%
$ 17.56 million $ 361
Jan 25, 2025 $ 0.00999
-3.40%
$ 19.98 million $ 683
Jan 24, 2025 $ 0.0103
-7.31%
$ 20.69 million $ 157
Jan 23, 2025 $ 0.0112
+0.08%
$ 22.32 million $ 334
Jan 22, 2025 $ 0.0112
+7.10%
$ 22.3 million $ 147
Jan 21, 2025 $ 0.0104
-6.70%
$ 20.82 million $ 94
Jan 20, 2025 $ 0.0112
-0.18%
$ 22.32 million $ 1,189
Jan 19, 2025 $ 0.0112
-4.34%
$ 22.36 million $ 863
Jan 18, 2025 $ 0.0117
+0.51%
$ 23.37 million $ 61
Jan 17, 2025 $ 0.0116
-6.05%
$ 23.25 million $ 157
Jan 16, 2025 $ 0.0124
+4.13%
$ 24.75 million $ 817
Jan 15, 2025 $ 0.0119
+0.64%
$ 23.77 million $ 101
Jan 14, 2025 $ 0.0118
-0.68%
$ 23.62 million $ 162
Jan 13, 2025 $ 0.0119
-5.71%
$ 23.78 million $ 1,795
Jan 12, 2025 $ 0.013
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.013
-3.55%
$ 26.07 million $ 143
Jan 10, 2025 $ 0.0135
+2.77%
$ 27.03 million $ 406
Jan 9, 2025 $ 0.0131
+1.47%
$ 26.3 million $ 171
Jan 8, 2025 $ 0.013
-1.73%
$ 25.92 million $ 138
Jan 7, 2025 $ 0.0132
-7.01%
$ 26.37 million $ 111
Jan 6, 2025 $ 0.0139
-4.38%
$ 27.9 million $ 38
Jan 5, 2025 $ 0.0146
+2.94%
$ 29.17 million $ 78
Jan 4, 2025 $ 0.0145
+4.46%
$ 28.98 million $ 734
Jan 3, 2025 $ 0.0139
+1.06%
$ 27.74 million $ 296
Jan 2, 2025 $ 0.0137
+4.00%
$ 27.45 million $ 67
Jan 1, 2025 $ 0.0132
-0.20%
$ 26.39 million $ 124
Dec 31, 2024 $ 0.0132
+0.26%
$ 26.44 million $ 10