EVRYNET Historical Data

EVRY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0112
+0.08%
$ 22.32 million $ 334
Jan 22, 2025 $ 0.0112
+7.10%
$ 22.3 million $ 147
Jan 21, 2025 $ 0.0104
-6.70%
$ 20.82 million $ 94
Jan 20, 2025 $ 0.0112
-0.18%
$ 22.32 million $ 1,189
Jan 19, 2025 $ 0.0112
-4.34%
$ 22.36 million $ 863
Jan 18, 2025 $ 0.0117
+0.51%
$ 23.37 million $ 61
Jan 17, 2025 $ 0.0116
-6.05%
$ 23.25 million $ 157
Jan 16, 2025 $ 0.0124
+4.13%
$ 24.75 million $ 817
Jan 15, 2025 $ 0.0119
+0.64%
$ 23.77 million $ 101
Jan 14, 2025 $ 0.0118
-0.68%
$ 23.62 million $ 162
Jan 13, 2025 $ 0.0119
-5.71%
$ 23.78 million $ 1,795
Jan 12, 2025 $ 0.013
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.013
-3.55%
$ 26.07 million $ 143
Jan 10, 2025 $ 0.0135
+2.77%
$ 27.03 million $ 406
Jan 9, 2025 $ 0.0131
+1.47%
$ 26.3 million $ 171
Jan 8, 2025 $ 0.013
-1.73%
$ 25.92 million $ 138
Jan 7, 2025 $ 0.0132
-7.01%
$ 26.37 million $ 111
Jan 6, 2025 $ 0.0139
-4.38%
$ 27.9 million $ 38
Jan 5, 2025 $ 0.0146
+2.94%
$ 29.17 million $ 78
Jan 4, 2025 $ 0.0145
+4.46%
$ 28.98 million $ 734
Jan 3, 2025 $ 0.0139
+1.06%
$ 27.74 million $ 296
Jan 2, 2025 $ 0.0137
+4.00%
$ 27.45 million $ 67
Jan 1, 2025 $ 0.0132
-0.20%
$ 26.39 million $ 124
Dec 31, 2024 $ 0.0132
+0.26%
$ 26.44 million $ 10
Dec 30, 2024 $ 0.0132
-5.04%
$ 26.38 million $ 211
Dec 29, 2024 $ 0.0139
-6.06%
$ 27.78 million $ 269
Dec 28, 2024 $ 0.0148
-0.41%
$ 29.57 million $ 1,241
Dec 27, 2024 $ 0.0148
+0.60%
$ 29.69 million $ 584
Dec 26, 2024 $ 0.0148
+6.99%
$ 29.51 million $ 244
Dec 25, 2024 $ 0.0138
-2.03%
$ 27.58 million $ 26
Dec 24, 2024 $ 0.0142
+0.22%
$ 28.35 million $ 47
Dec 23, 2024 $ 0.0141
+6.74%
$ 28.29 million $ 479
Dec 22, 2024 $ 0.0133
-2.14%
$ 26.5 million $ 25
Dec 21, 2024 $ 0.0135
+0.64%
$ 27.08 million $ 208
Dec 20, 2024 $ 0.0134
+3.56%
$ 26.9 million $ 344
Dec 19, 2024 $ 0.013
-5.46%
$ 25.97 million $ 548
Dec 18, 2024 $ 0.0137
-1.45%
$ 27.47 million $ 372
Dec 17, 2024 $ 0.0139
-21.68%
$ 27.88 million $ 8,159
Dec 16, 2024 $ 0.0178
-5.65%
$ 35.59 million $ 995
Dec 15, 2024 $ 0.0189
+3.23%
$ 37.72 million $ 707
Dec 14, 2024 $ 0.0183
-0.12%
$ 36.53 million $ 365
Dec 13, 2024 $ 0.0183
+7.17%
$ 36.58 million $ 845
Dec 12, 2024 $ 0.0171
+0.64%
$ 34.13 million $ 3,110
Dec 11, 2024 $ 0.017
+1.87%
$ 34.13 million $ 527
Dec 10, 2024 $ 0.0166
+3.07%
$ 33.29 million $ 1,600
Dec 9, 2024 $ 0.0161
-10.25%
$ 32.3 million $ 847
Dec 8, 2024 $ 0.018
-3.52%
$ 35.99 million $ 373
Dec 7, 2024 $ 0.0186
+0.81%
$ 37.3 million $ 972
Dec 6, 2024 $ 0.0185
-9.02%
$ 37 million $ 2,217
Dec 5, 2024 $ 0.0203
-26.55%
$ 40.67 million $ 21,129