EVRYNET Historical Data

EVRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000546
-1.07%
$ 1.09 million $ 1,449
Apr 20, 5 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,586
Apr 20, 4 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 3 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 2 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 1 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 12 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 19, 11 PM $ 0.000552
+0.42%
$ 1.1 million $ 1,591
Apr 19, 10 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,585
Apr 19, 9 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,585
Apr 19, 8 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,597
Apr 19, 7 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,597
Apr 19, 6 PM $ 0.00055
-0.94%
$ 1.1 million $ 1,597
Apr 19, 5 PM $ 0.000555
+0.00%
$ 1.11 million $ 1,589
Apr 19, 4 PM $ 0.000555
+0.00%
$ 1.11 million $ 1,589
Apr 19, 3 PM $ 0.000555
+0.00%
$ 1.11 million $ 1,583
Apr 19, 11 AM $ 0.00064
+6.06%
$ 1.28 million $ 1,362
Apr 19, 10 AM $ 0.000592
-0.37%
$ 1.18 million $ 511
Apr 19, 9 AM $ 0.000595
+0.37%
$ 1.19 million $ 502
Apr 19, 8 AM $ 0.000592
+0.00%
$ 1.18 million $ 488
Apr 19, 7 AM $ 0.000592
-0.84%
$ 1.18 million $ 488
Apr 19, 6 AM $ 0.000591
+8.41%
$ 1.18 million $ 173
Apr 19, 5 AM $ 0.000545
-2.24%
$ 1.09 million $ 51
Apr 19, 4 AM $ 0.000557
+0.00%
$ 1.11 million $ 116
Apr 19, 3 AM $ 0.000557
+0.00%
$ 1.11 million $ 143
Apr 19, 2 AM $ 0.000557
+0.00%
$ 1.11 million $ 143
Apr 19, 1 AM $ 0.000557
+0.00%
$ 1.11 million $ 143
Apr 19, 12 AM $ 0.000557
+0.00%
$ 1.11 million $ 143
Apr 18, 11 PM $ 0.000557
+0.00%
$ 1.11 million $ 145
Apr 18, 10 PM $ 0.000557
+0.00%
$ 1.11 million $ 145
Apr 18, 9 PM $ 0.000557
+5.37%
$ 1.11 million $ 145
Apr 18, 8 PM $ 0.000529
+0.00%
$ 1.06 million $ 134
Apr 18, 7 PM $ 0.000529
+0.00%
$ 1.06 million $ 137
Apr 18, 6 PM $ 0.000529
+0.00%
$ 1.06 million $ 137
Apr 18, 5 PM $ 0.000529
+0.00%
$ 1.06 million $ 141
Apr 18, 4 PM $ 0.000529
+0.00%
$ 1.06 million $ 141
Apr 18, 3 PM $ 0.000529
+1.30%
$ 1.06 million $ 142
Apr 18, 2 PM $ 0.000522
-1.81%
$ 1.04 million $ 139
Apr 18, 1 PM $ 0.000532
+0.00%
$ 1.06 million $ 157
Apr 18, 12 PM $ 0.000532
+0.00%
$ 1.06 million $ 157
Apr 18, 11 AM $ 0.000532
+0.00%
$ 1.06 million $ 166
Apr 18, 10 AM $ 0.000532
-2.49%
$ 1.06 million $ 183
Apr 18, 9 AM $ 0.000545
+0.00%
$ 1.09 million $ 178
Apr 18, 8 AM $ 0.000545
+0.00%
$ 1.09 million $ 192
Apr 18, 7 AM $ 0.000545
+0.00%
$ 1.09 million $ 196
Apr 18, 6 AM $ 0.000545
+0.00%
$ 1.09 million $ 231
Apr 18, 4 AM $ 0.000564
-6.01%
$ 1.13 million $ 243
Apr 18, 3 AM $ 0.000601
+0.00%
$ 1.2 million $ 226
Apr 18, 2 AM $ 0.000601
+0.00%
$ 1.2 million $ 230
Apr 18, 1 AM $ 0.000601
+0.00%
$ 1.2 million $ 280