EVRYNET Historical Data

EVRY Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000371
+1.92%
$ 742,000 $ 6,351
May 14, 5 PM $ 0.000364
+0.00%
$ 728,000 $ 6,485
May 14, 4 PM $ 0.000364
+0.00%
$ 728,000 $ 6,597
May 14, 3 PM $ 0.000364
-2.67%
$ 728,000 $ 6,734
May 14, 2 PM $ 0.000374
+0.00%
$ 748,000 $ 6,763
May 14, 1 PM $ 0.000374
+0.00%
$ 748,000 $ 6,798
May 14, 12 PM $ 0.000374
-0.27%
$ 748,000 $ 6,843
May 14, 11 AM $ 0.000375
+0.27%
$ 750,000 $ 6,871
May 14, 10 AM $ 0.000374
+0.00%
$ 748,000 $ 6,931
May 14, 9 AM $ 0.000374
+0.00%
$ 748,000 $ 7,002
May 14, 8 AM $ 0.000374
+0.00%
$ 748,000 $ 7,014
May 14, 7 AM $ 0.000374
-2.86%
$ 748,000 $ 6,952
May 14, 6 AM $ 0.000384
-0.26%
$ 768,000 $ 6,750
May 14, 5 AM $ 0.000385
+0.26%
$ 770,000 $ 6,566
May 14, 4 AM $ 0.000385
-0.36%
$ 770,000 $ 6,380
May 13, 10 PM $ 0.00045
+11.46%
$ 900,600 $ 4,931
May 13, 9 PM $ 0.000404
+0.25%
$ 808,000 $ 3,943
May 13, 8 PM $ 0.000403
+1.00%
$ 806,000 $ 3,550
May 13, 7 PM $ 0.000397
-0.25%
$ 794,000 $ 3,188
May 13, 6 PM $ 0.000397
-0.25%
$ 794,000 $ 2,917
May 13, 5 PM $ 0.000398
-4.10%
$ 796,000 $ 2,593
May 13, 4 PM $ 0.000415
+6.14%
$ 830,000 $ 2,282
May 13, 3 PM $ 0.000391
+0.00%
$ 782,000 $ 1,969
May 13, 2 PM $ 0.000391
+0.00%
$ 782,000 $ 1,741
May 13, 1 PM $ 0.000391
+0.00%
$ 782,000 $ 1,560
May 13, 12 PM $ 0.000391
+0.00%
$ 782,000 $ 1,331
May 13, 11 AM $ 0.000391
+0.00%
$ 782,000 $ 1,126
May 13, 10 AM $ 0.000391
-3.46%
$ 782,000 $ 884
May 13, 9 AM $ 0.000405
+0.00%
$ 810,000 $ 645
May 13, 8 AM $ 0.000404
+2.54%
$ 808,000 $ 429
May 13, 7 AM $ 0.000394
+3.66%
$ 788,000 $ 325
May 13, 6 AM $ 0.00038
+0.00%
$ 760,200 $ 587
May 13, 5 AM $ 0.00038
+0.00%
$ 760,200 $ 587
May 13, 4 AM $ 0.00038
+0.00%
$ 760,200 $ 587
May 13, 3 AM $ 0.00038
+0.00%
$ 760,200 $ 587
May 13, 2 AM $ 0.00038
+0.00%
$ 760,200 $ 595
May 13, 1 AM $ 0.00038
+0.00%
$ 760,200 $ 595
May 13, 12 AM $ 0.00038
-2.79%
$ 760,200 $ 595
May 12, 9 PM $ 0.00041
+0.00%
$ 820,200 $ 565
May 12, 8 PM $ 0.00041
+0.00%
$ 820,200 $ 587
May 12, 7 PM $ 0.00041
+5.23%
$ 820,200 $ 685
May 12, 6 PM $ 0.00039
+0.00%
$ 779,400 $ 621
May 12, 5 PM $ 0.00039
+2.74%
$ 779,400 $ 651
May 12, 4 PM $ 0.000379
+0.05%
$ 758,600 $ 645
May 12, 3 PM $ 0.000396
-1.02%
$ 792,800 $ 604
May 12, 2 PM $ 0.0004
+3.62%
$ 801,000 $ 601
May 12, 1 PM $ 0.000386
+0.00%
$ 773,000 $ 577
May 12, 12 PM $ 0.000386
+3.31%
$ 773,000 $ 583
May 12, 11 AM $ 0.000374
+0.00%
$ 748,200 $ 572
May 12, 10 AM $ 0.000374
+0.59%
$ 748,200 $ 614