EVRYNET Historical Data

EVRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0132
-5.04%
$ 26.38 million $ 211
Dec 29, 2024 $ 0.0139
-6.06%
$ 27.78 million $ 269
Dec 28, 2024 $ 0.0148
-0.41%
$ 29.57 million $ 1,241
Dec 27, 2024 $ 0.0148
+0.60%
$ 29.69 million $ 584
Dec 26, 2024 $ 0.0148
+6.99%
$ 29.51 million $ 244
Dec 25, 2024 $ 0.0138
-2.03%
$ 27.58 million $ 26
Dec 24, 2024 $ 0.0142
+0.22%
$ 28.35 million $ 47
Dec 23, 2024 $ 0.0141
+6.74%
$ 28.29 million $ 479
Dec 22, 2024 $ 0.0133
-2.14%
$ 26.5 million $ 25
Dec 21, 2024 $ 0.0135
+0.64%
$ 27.08 million $ 208
Dec 20, 2024 $ 0.0134
+3.56%
$ 26.9 million $ 344
Dec 19, 2024 $ 0.013
-5.46%
$ 25.97 million $ 548
Dec 18, 2024 $ 0.0137
-1.45%
$ 27.47 million $ 372
Dec 17, 2024 $ 0.0139
-21.68%
$ 27.88 million $ 8,159
Dec 16, 2024 $ 0.0178
-5.65%
$ 35.59 million $ 995
Dec 15, 2024 $ 0.0189
+3.23%
$ 37.72 million $ 707
Dec 14, 2024 $ 0.0183
-0.12%
$ 36.53 million $ 365
Dec 13, 2024 $ 0.0183
+7.17%
$ 36.58 million $ 845
Dec 12, 2024 $ 0.0171
+0.64%
$ 34.13 million $ 3,110
Dec 11, 2024 $ 0.017
+1.87%
$ 34.13 million $ 527
Dec 10, 2024 $ 0.0166
+3.07%
$ 33.29 million $ 1,600
Dec 9, 2024 $ 0.0161
-10.25%
$ 32.3 million $ 847
Dec 8, 2024 $ 0.018
-3.52%
$ 35.99 million $ 373
Dec 7, 2024 $ 0.0186
+0.81%
$ 37.3 million $ 972
Dec 6, 2024 $ 0.0185
-9.02%
$ 37 million $ 2,217
Dec 5, 2024 $ 0.0203
-26.55%
$ 40.67 million $ 21,129
Dec 4, 2024 $ 0.0277
+20.50%
$ 55.37 million $ 10,004
Dec 3, 2024 $ 0.023
+11.32%
$ 45.95 million $ 3,650
Dec 2, 2024 $ 0.0206
+3.99%
$ 41.28 million $ 2,605
Dec 1, 2024 $ 0.0198
+6.62%
$ 39.69 million $ 3,382
Nov 30, 2024 $ 0.0186
+1.03%
$ 37.23 million $ 836
Nov 29, 2024 $ 0.0184
+5.09%
$ 36.85 million $ 1,249
Nov 28, 2024 $ 0.0175
-0.89%
$ 35.06 million $ 1,094
Nov 27, 2024 $ 0.0177
-1.60%
$ 35.38 million $ 1,117
Nov 26, 2024 $ 0.018
+31.31%
$ 35.95 million $ 4,027
Nov 25, 2024 $ 0.0137
-12.71%
$ 27.38 million $ 216
Nov 24, 2024 $ 0.0157
-6.29%
$ 31.37 million $ 1,775
Nov 23, 2024 $ 0.0167
+14.88%
$ 33.48 million $ 1,567
Nov 22, 2024 $ 0.0146
-1.94%
$ 29.14 million $ 2,263
Nov 21, 2024 $ 0.0149
-0.17%
$ 29.72 million $ 371
Nov 20, 2024 $ 0.0149
+0.07%
$ 29.77 million $ 8,156
Nov 19, 2024 $ 0.0149
-3.08%
$ 29.75 million $ 29
Nov 18, 2024 $ 0.0153
+10.59%
$ 30.69 million $ 883
Nov 17, 2024 $ 0.0139
+14.52%
$ 27.76 million $ 1,693
Nov 16, 2024 $ 0.0121
-7.48%
$ 24.24 million $ 970
Nov 15, 2024 $ 0.0131
-13.23%
$ 26.2 million $ 11,804
Nov 14, 2024 $ 0.0151
-0.99%
$ 30.19 million $ 331
Nov 13, 2024 $ 0.0152
-5.54%
$ 30.49 million $ 528
Nov 12, 2024 $ 0.0161
-2.70%
$ 32.28 million $ 2,637
Nov 11, 2024 $ 0.0166
-0.16%
$ 33.18 million $ 572