EVRYNET Historical Data

EVRY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000601
+0.00%
$ 1.2 million $ 280
Apr 18, 12 AM $ 0.000601
+0.49%
$ 1.2 million $ 344
Apr 17, 11 PM $ 0.000598
+0.00%
$ 1.2 million $ 484
Apr 17, 10 PM $ 0.000598
+0.00%
$ 1.2 million $ 2,922
Apr 17, 9 PM $ 0.000598
+0.00%
$ 1.2 million $ 3,243
Apr 17, 8 PM $ 0.000598
+1.27%
$ 1.2 million $ 3,682
Apr 17, 7 PM $ 0.00059
+0.00%
$ 1.18 million $ 4,442
Apr 17, 6 PM $ 0.00059
+1.62%
$ 1.18 million $ 4,442
Apr 17, 5 PM $ 0.000581
+0.00%
$ 1.16 million $ 4,446
Apr 17, 4 PM $ 0.000581
+0.52%
$ 1.16 million $ 4,446
Apr 17, 3 PM $ 0.000578
+0.00%
$ 1.16 million $ 4,454
Apr 17, 2 PM $ 0.000578
+4.24%
$ 1.16 million $ 4,454
Apr 17, 1 PM $ 0.000554
+0.00%
$ 1.11 million $ 4,433
Apr 17, 12 PM $ 0.000554
+0.00%
$ 1.11 million $ 4,440
Apr 17, 11 AM $ 0.000554
-0.66%
$ 1.11 million $ 4,431
Apr 17, 10 AM $ 0.000558
+0.00%
$ 1.12 million $ 4,414
Apr 17, 9 AM $ 0.000558
-2.40%
$ 1.12 million $ 4,419
Apr 17, 8 AM $ 0.000572
-2.64%
$ 1.14 million $ 4,422
Apr 17, 7 AM $ 0.000622
+0.00%
$ 1.24 million $ 4,384
Apr 17, 6 AM $ 0.000622
+0.81%
$ 1.24 million $ 4,384
Apr 17, 5 AM $ 0.000617
-0.10%
$ 1.23 million $ 4,383
Apr 17, 4 AM $ 0.000618
+0.00%
$ 1.24 million $ 4,280
Apr 17, 3 AM $ 0.000618
-0.21%
$ 1.24 million $ 4,278
Apr 17, 2 AM $ 0.000619
+0.31%
$ 1.24 million $ 4,274
Apr 17, 1 AM $ 0.000617
+0.00%
$ 1.23 million $ 4,224
Apr 16, 11 PM $ 0.000714
-2.90%
$ 1.43 million $ 3,899
Apr 16, 10 PM $ 0.000754
+0.00%
$ 1.51 million $ 1,609
Apr 16, 9 PM $ 0.000793
+0.11%
$ 1.59 million $ 1,371
Apr 16, 8 PM $ 0.000793
+6.35%
$ 1.59 million $ 850
Apr 16, 7 PM $ 0.000746
+0.00%
$ 1.49 million $ 217
Apr 16, 6 PM $ 0.000746
-2.92%
$ 1.49 million $ 256
Apr 16, 5 PM $ 0.000768
+0.00%
$ 1.54 million $ 261
Apr 16, 4 PM $ 0.000768
+0.75%
$ 1.54 million $ 264
Apr 16, 3 PM $ 0.000763
+0.00%
$ 1.53 million $ 344
Apr 16, 2 PM $ 0.000763
+0.00%
$ 1.53 million $ 348
Apr 16, 1 PM $ 0.000763
-3.14%
$ 1.53 million $ 349
Apr 16, 12 PM $ 0.000787
+0.00%
$ 1.57 million $ 342
Apr 16, 11 AM $ 0.000787
+0.00%
$ 1.57 million $ 400
Apr 16, 10 AM $ 0.000787
-1.99%
$ 1.57 million $ 489
Apr 16, 9 AM $ 0.000803
-3.84%
$ 1.61 million $ 634
Apr 16, 8 AM $ 0.000835
+0.00%
$ 1.67 million $ 819
Apr 16, 7 AM $ 0.000835
+0.00%
$ 1.67 million $ 838
Apr 16, 6 AM $ 0.000835
-0.81%
$ 1.67 million $ 838
Apr 16, 5 AM $ 0.000842
-0.04%
$ 1.68 million $ 837
Apr 16, 4 AM $ 0.000843
+0.00%
$ 1.69 million $ 827
Apr 16, 3 AM $ 0.000843
+0.00%
$ 1.69 million $ 841
Apr 16, 2 AM $ 0.000843
+0.00%
$ 1.69 million $ 908
Apr 16, 1 AM $ 0.000843
-0.47%
$ 1.69 million $ 908
Apr 16, 12 AM $ 0.000847
+3.56%
$ 1.69 million $ 915
Apr 15, 11 PM $ 0.000817
-0.39%
$ 1.64 million $ 906