EVRYNET Historical Data

EVRY Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000372
+0.00%
$ 743,800 $ 639
May 12, 8 AM $ 0.000372
-1.09%
$ 743,800 $ 637
May 12, 7 AM $ 0.000376
-7.39%
$ 752,000 $ 656
May 12, 6 AM $ 0.000406
+0.00%
$ 812,000 $ 324
May 12, 5 AM $ 0.000406
+0.00%
$ 812,000 $ 342
May 12, 4 AM $ 0.000406
+0.00%
$ 812,000 $ 342
May 12, 3 AM $ 0.000406
+1.50%
$ 812,000 $ 344
May 12, 2 AM $ 0.0004
+0.00%
$ 800,000 $ 336
May 11, 8 PM $ 0.00036
-2.70%
$ 720,000 $ 718
May 11, 7 PM $ 0.00037
+0.00%
$ 740,000 $ 717
May 11, 6 PM $ 0.00037
+0.46%
$ 740,000 $ 741
May 11, 5 PM $ 0.000368
+0.00%
$ 736,600 $ 747
May 11, 4 PM $ 0.000368
+0.00%
$ 736,600 $ 826
May 11, 3 PM $ 0.000368
+0.00%
$ 736,600 $ 865
May 11, 2 PM $ 0.000368
+2.85%
$ 736,600 $ 960
May 11, 1 PM $ 0.000358
+0.00%
$ 716,200 $ 974
May 11, 11 AM $ 0.000354
-0.79%
$ 707,600 $ 1,461
May 11, 10 AM $ 0.000357
-4.70%
$ 713,200 $ 1,662
May 11, 9 AM $ 0.000374
+0.00%
$ 748,400 $ 2,560
May 11, 8 AM $ 0.000374
-4.93%
$ 748,400 $ 11,475
May 11, 7 AM $ 0.000394
-3.01%
$ 787,200 $ 51,958
May 11, 6 AM $ 0.000406
+3.94%
$ 811,600 $ 93,104
May 11, 5 AM $ 0.00039
+0.00%
$ 780,800 $ 106,916
May 11, 4 AM $ 0.00039
+0.00%
$ 780,800 $ 107,021
May 11, 3 AM $ 0.00039
+0.00%
$ 780,800 $ 107,056
May 11, 2 AM $ 0.00039
+2.66%
$ 780,800 $ 107,056
May 11, 1 AM $ 0.00038
-3.23%
$ 760,600 $ 107,051
May 11, 12 AM $ 0.000393
-3.01%
$ 786,000 $ 106,962
May 10, 11 PM $ 0.000405
-7.68%
$ 810,400 $ 106,943
May 10, 10 PM $ 0.000439
-0.84%
$ 877,800 $ 106,849
May 10, 9 PM $ 0.000398
+6.33%
$ 796,800 $ 106,793
May 10, 8 PM $ 0.000375
-9.65%
$ 749,400 $ 106,532
May 10, 7 PM $ 0.000415
+0.00%
$ 829,400 $ 106,506
May 10, 6 PM $ 0.000439
+3.76%
$ 877,800 $ 106,460
May 10, 5 PM $ 0.000423
-1.70%
$ 846,000 $ 106,446
May 10, 4 PM $ 0.00043
-2.14%
$ 860,600 $ 106,367
May 10, 3 PM $ 0.000441
+4.55%
$ 882,200 $ 106,325
May 10, 2 PM $ 0.000422
-3.03%
$ 843,800 $ 106,232
May 10, 8 AM $ 0.000685
+0.00%
$ 1.37 million $ 92,322
May 10, 7 AM $ 0.000668
+3.45%
$ 1.34 million $ 15,839
May 10, 6 AM $ 0.000652
+6.02%
$ 1.3 million $ 12,657
May 10, 5 AM $ 0.000613
+0.38%
$ 1.23 million $ 149
May 10, 4 AM $ 0.00061
-0.78%
$ 1.22 million $ 47
May 10, 3 AM $ 0.000615
+0.00%
$ 1.23 million $ 5
May 10, 2 AM $ 0.000615
+0.00%
$ 1.23 million $ 5
May 10, 1 AM $ 0.000615
+0.00%
$ 1.23 million $ 5
May 10, 12 AM $ 0.000615
+0.00%
$ 1.23 million $ 5
May 9, 11 PM $ 0.000615
+0.00%
$ 1.23 million $ 5
May 9, 10 PM $ 0.000615
+0.00%
$ 1.23 million $ 5
May 9, 9 PM $ 0.000615
+0.00%
$ 1.23 million $ 5