EVRYNET Historical Data

EVRY Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000615
+0.00%
$ 1.23 million $ 22
May 9, 7 PM $ 0.000615
+0.00%
$ 1.23 million $ 103
May 9, 6 PM $ 0.000615
+0.00%
$ 1.23 million $ 103
May 9, 5 PM $ 0.000615
+0.00%
$ 1.23 million $ 103
May 9, 4 PM $ 0.000615
+0.00%
$ 1.23 million $ 109
May 9, 3 PM $ 0.000615
+0.00%
$ 1.23 million $ 109
May 9, 2 PM $ 0.000615
+0.00%
$ 1.23 million $ 109
May 9, 1 PM $ 0.000615
+0.00%
$ 1.23 million $ 109
May 9, 12 PM $ 0.000615
+0.00%
$ 1.23 million $ 109
May 9, 11 AM $ 0.000615
+0.00%
$ 1.23 million $ 109
May 9, 10 AM $ 0.000615
-1.28%
$ 1.23 million $ 109
May 9, 9 AM $ 0.000623
+0.00%
$ 1.25 million $ 107
May 9, 8 AM $ 0.000623
+0.00%
$ 1.25 million $ 107
May 9, 7 AM $ 0.000623
+0.00%
$ 1.25 million $ 111
May 9, 6 AM $ 0.000623
+0.00%
$ 1.25 million $ 111
May 9, 5 AM $ 0.000623
+0.00%
$ 1.25 million $ 111
May 9, 4 AM $ 0.000623
-0.62%
$ 1.25 million $ 111
May 9, 3 AM $ 0.000627
-0.02%
$ 1.25 million $ 109
May 9, 2 AM $ 0.000627
+0.00%
$ 1.25 million $ 123
May 9, 1 AM $ 0.000627
+0.00%
$ 1.25 million $ 161
May 9, 12 AM $ 0.000627
+0.00%
$ 1.25 million $ 161
May 8, 11 PM $ 0.000627
+0.00%
$ 1.25 million $ 161
May 8, 10 PM $ 0.000627
+0.00%
$ 1.25 million $ 161
May 8, 9 PM $ 0.000627
+0.00%
$ 1.25 million $ 161
May 8, 8 PM $ 0.000602
+3.27%
$ 1.2 million $ 114
May 8, 7 PM $ 0.000583
+0.00%
$ 1.17 million $ 113
May 8, 6 PM $ 0.000583
+0.00%
$ 1.17 million $ 113
May 8, 5 PM $ 0.000583
-2.00%
$ 1.17 million $ 113
May 8, 4 PM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 3 PM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 2 PM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 1 PM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 12 PM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 11 AM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 10 AM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 9 AM $ 0.000595
+0.00%
$ 1.19 million $ 106
May 8, 8 AM $ 0.000595
-1.65%
$ 1.19 million $ 106
May 8, 7 AM $ 0.000605
+0.00%
$ 1.21 million $ 102
May 8, 6 AM $ 0.000605
+0.00%
$ 1.21 million $ 102
May 8, 5 AM $ 0.000605
+0.00%
$ 1.21 million $ 102
May 8, 4 AM $ 0.000605
+0.00%
$ 1.21 million $ 102
May 8, 3 AM $ 0.000605
+0.00%
$ 1.21 million $ 102
May 8, 2 AM $ 0.000571
+0.00%
$ 1.14 million $ 49
May 7, 8 PM $ 0.000662
+0.00%
$ 1.32 million $ 7
May 7, 12 PM $ 0.000643
+0.00%
$ 1.29 million $ 0
May 7, 11 AM $ 0.000643
+0.00%
$ 1.29 million $ 0
May 7, 10 AM $ 0.000643
+0.00%
$ 1.29 million $ 1
May 7, 9 AM $ 0.000643
+0.00%
$ 1.29 million $ 1
May 7, 8 AM $ 0.000643
+0.00%
$ 1.29 million $ 1
May 7, 7 AM $ 0.000643
+0.00%
$ 1.29 million $ 1