EVRYNET Historical Data

EVRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000817
-0.39%
$ 1.64 million $ 906
Apr 15, 10 PM $ 0.000821
-4.65%
$ 1.64 million $ 791
Apr 15, 9 PM $ 0.000861
+0.00%
$ 1.72 million $ 784
Apr 15, 8 PM $ 0.000861
+2.81%
$ 1.72 million $ 796
Apr 15, 7 PM $ 0.000837
-12.98%
$ 1.67 million $ 905
Apr 15, 6 PM $ 0.000962
-1.94%
$ 1.92 million $ 1,097
Apr 15, 5 PM $ 0.000981
-0.08%
$ 1.96 million $ 1,109
Apr 15, 4 PM $ 0.000982
+20.10%
$ 1.96 million $ 1,165
Apr 15, 3 PM $ 0.000818
-0.92%
$ 1.64 million $ 1,354
Apr 15, 2 PM $ 0.000825
+0.00%
$ 1.65 million $ 1,478
Apr 15, 8 AM $ 0.000669
+0.00%
$ 1.34 million $ 1,067
Apr 15, 7 AM $ 0.000669
+0.00%
$ 1.34 million $ 1,064
Apr 15, 3 AM $ 0.000754
+0.00%
$ 1.51 million $ 995
Apr 15, 2 AM $ 0.000754
+0.00%
$ 1.51 million $ 995
Apr 14, 8 PM $ 0.000881
+6.13%
$ 1.76 million $ 1,918
Apr 14, 7 PM $ 0.00083
+14.13%
$ 1.66 million $ 1,864
Apr 14, 6 PM $ 0.000727
+1.86%
$ 1.45 million $ 1,643
Apr 14, 5 PM $ 0.000714
-9.37%
$ 1.43 million $ 1,631
Apr 14, 4 PM $ 0.000715
-5.28%
$ 1.43 million $ 1,518
Apr 14, 3 PM $ 0.000755
+1.07%
$ 1.51 million $ 1,294
Apr 14, 2 PM $ 0.000747
+6.87%
$ 1.49 million $ 1,166
Apr 14, 1 PM $ 0.000699
+0.55%
$ 1.4 million $ 1,138
Apr 14, 12 PM $ 0.000695
+5.32%
$ 1.39 million $ 1,139
Apr 14, 11 AM $ 0.00066
+2.10%
$ 1.32 million $ 1,318
Apr 14, 10 AM $ 0.000647
-0.03%
$ 1.29 million $ 1,276
Apr 14, 9 AM $ 0.000647
-0.22%
$ 1.29 million $ 1,275
Apr 14, 8 AM $ 0.000648
+0.00%
$ 1.3 million $ 1,273
Apr 14, 7 AM $ 0.000648
+0.71%
$ 1.3 million $ 1,346
Apr 14, 6 AM $ 0.000644
+0.59%
$ 1.29 million $ 1,345
Apr 14, 5 AM $ 0.00064
+0.00%
$ 1.28 million $ 1,340
Apr 14, 4 AM $ 0.00064
-1.58%
$ 1.28 million $ 1,340
Apr 14, 3 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,334
Apr 14, 2 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,340
Apr 14, 1 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,335
Apr 14, 12 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,329
Apr 13, 11 PM $ 0.00065
-1.60%
$ 1.3 million $ 1,339
Apr 13, 10 PM $ 0.000661
+8.79%
$ 1.32 million $ 1,373
Apr 13, 8 PM $ 0.00056
+1.41%
$ 1.12 million $ 380
Apr 13, 7 PM $ 0.000553
+1.79%
$ 1.11 million $ 377
Apr 13, 6 PM $ 0.000543
+6.64%
$ 1.09 million $ 371
Apr 13, 5 PM $ 0.000509
+0.00%
$ 1.02 million $ 357
Apr 13, 4 PM $ 0.000509
+0.00%
$ 1.02 million $ 368
Apr 13, 3 PM $ 0.000509
+0.00%
$ 1.02 million $ 409
Apr 13, 2 PM $ 0.000509
+0.00%
$ 1.02 million $ 409
Apr 13, 1 PM $ 0.000509
+0.99%
$ 1.02 million $ 414
Apr 13, 12 PM $ 0.000504
+1.43%
$ 1.01 million $ 454
Apr 13, 11 AM $ 0.000497
+0.00%
$ 994,200 $ 279
Apr 13, 10 AM $ 0.000497
-0.20%
$ 994,200 $ 312
Apr 13, 9 AM $ 0.000498
+0.00%
$ 996,200 $ 311
Apr 13, 8 AM $ 0.000498
-4.05%
$ 996,200 $ 315