EVRYNET Historical Data

EVRY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0122
-19.28%
$ 24.37 million $ 2,242
Aug 25, 2024 $ 0.0151
+5.48%
$ 30.19 million $ 281
Aug 24, 2024 $ 0.0143
-2.16%
$ 28.62 million $ 264
Aug 23, 2024 $ 0.0146
+10.29%
$ 29.25 million $ 4,510
Aug 22, 2024 $ 0.0133
+8.06%
$ 26.52 million $ 558
Aug 21, 2024 $ 0.0123
+3.65%
$ 24.55 million $ 4,785
Aug 20, 2024 $ 0.0118
-11.23%
$ 23.68 million $ 3,939
Aug 19, 2024 $ 0.0133
-0.92%
$ 26.68 million $ 134
Aug 18, 2024 $ 0.0135
-0.12%
$ 26.93 million $ 25
Aug 17, 2024 $ 0.0135
+7.65%
$ 26.96 million $ 1,221
Aug 16, 2024 $ 0.0125
+3.84%
$ 25.04 million $ 123
Aug 15, 2024 $ 0.0121
+20.19%
$ 24.12 million $ 764
Aug 14, 2024 $ 0.01
-7.39%
$ 20.07 million $ 1,491
Aug 13, 2024 $ 0.0108
-4.47%
$ 21.67 million $ 403
Aug 12, 2024 $ 0.0113
+8.74%
$ 22.68 million $ 1,572
Aug 11, 2024 $ 0.0104
+7.92%
$ 20.86 million $ 859
Aug 10, 2024 $ 0.00966
-1.31%
$ 19.33 million $ 1
Aug 9, 2024 $ 0.00979
+4.26%
$ 19.58 million $ 32
Aug 8, 2024 $ 0.00939
-3.89%
$ 18.78 million $ 35
Aug 7, 2024 $ 0.00977
+0.49%
$ 19.54 million $ 589
Aug 6, 2024 $ 0.00972
+4.68%
$ 19.45 million $ 178
Aug 5, 2024 $ 0.00929
+0.00%
$ 18.58 million $ 11
Aug 4, 2024 $ 0.00929
-7.10%
$ 18.58 million $ 328
Aug 3, 2024 $ 0.01
-5.66%
$ 20 million $ 265
Aug 2, 2024 $ 0.0106
-7.59%
$ 21.2 million $ 1,788
Aug 1, 2024 $ 0.0115
+16.92%
$ 22.94 million $ 2,123
Jul 31, 2024 $ 0.00981
-4.76%
$ 19.62 million $ 1,253
Jul 30, 2024 $ 0.0103
-6.79%
$ 20.6 million $ 1,122
Jul 29, 2024 $ 0.0111
-6.70%
$ 22.1 million $ 902
Jul 28, 2024 $ 0.0119
+2.12%
$ 23.71 million $ 974
Jul 27, 2024 $ 0.0116
+11.50%
$ 23.21 million $ 901
Jul 26, 2024 $ 0.0104
+3.53%
$ 20.82 million $ 64
Jul 25, 2024 $ 0.0101
-16.65%
$ 20.11 million $ 3,784
Jul 24, 2024 $ 0.0121
+7.04%
$ 24.11 million $ 262
Jul 23, 2024 $ 0.0113
-10.99%
$ 22.52 million $ 174
Jul 22, 2024 $ 0.0126
-2.56%
$ 25.3 million $ 40
Jul 21, 2024 $ 0.013
+0.95%
$ 25.97 million $ 1,929
Jul 20, 2024 $ 0.0129
+2.88%
$ 25.72 million $ 626
Jul 19, 2024 $ 0.0125
-1.03%
$ 25 million $ 3,526
Jul 18, 2024 $ 0.0126
+2.35%
$ 25.26 million $ 3,507
Jul 17, 2024 $ 0.0123
+4.40%
$ 24.68 million $ 9,653
Jul 16, 2024 $ 0.0118
-2.78%
$ 23.64 million $ 9,176
Jul 15, 2024 $ 0.0122
+10.63%
$ 24.32 million $ 6,493
Jul 14, 2024 $ 0.011
-6.15%
$ 21.98 million $ 5,954
Jul 13, 2024 $ 0.0117
-3.83%
$ 23.42 million $ 491
Jul 12, 2024 $ 0.0122
+4.88%
$ 24.35 million $ 3,273
Jul 11, 2024 $ 0.0116
-0.77%
$ 23.16 million $ 1,451
Jul 10, 2024 $ 0.0114
+4.16%
$ 22.71 million $ 349
Jul 9, 2024 $ 0.0109
-16.70%
$ 21.8 million $ 207
Jul 8, 2024 $ 0.0131
+5.88%
$ 26.17 million $ 714