EVRYNET Historical Data

EVRY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0159
-4.51%
$ 31.77 million $ 248
Sep 20, 2024 $ 0.0166
-3.41%
$ 33.27 million $ 139
Sep 19, 2024 $ 0.0172
+4.44%
$ 34.44 million $ 408
Sep 18, 2024 $ 0.0165
+4.08%
$ 32.98 million $ 700
Sep 17, 2024 $ 0.0158
-1.58%
$ 31.69 million $ 439
Sep 16, 2024 $ 0.0161
-1.91%
$ 32.2 million $ 41
Sep 15, 2024 $ 0.0164
-2.60%
$ 32.82 million $ 613
Sep 14, 2024 $ 0.0168
-2.22%
$ 33.7 million $ 277
Sep 13, 2024 $ 0.0172
+8.32%
$ 34.46 million $ 1,187
Sep 12, 2024 $ 0.0159
+6.38%
$ 31.81 million $ 1,071
Sep 11, 2024 $ 0.015
-14.29%
$ 29.9 million $ 2,065
Sep 10, 2024 $ 0.0174
-5.34%
$ 34.89 million $ 1,137
Sep 9, 2024 $ 0.0184
+6.73%
$ 36.86 million $ 497
Sep 8, 2024 $ 0.0173
+5.28%
$ 34.53 million $ 665
Sep 7, 2024 $ 0.0164
+2.89%
$ 32.8 million $ 629
Sep 6, 2024 $ 0.0159
-6.45%
$ 31.88 million $ 1,276
Sep 5, 2024 $ 0.017
+0.76%
$ 34.08 million $ 9,419
Sep 4, 2024 $ 0.0169
+6.26%
$ 33.82 million $ 17,058
Sep 3, 2024 $ 0.0159
+3.69%
$ 31.83 million $ 3,618
Sep 2, 2024 $ 0.0153
+5.42%
$ 30.69 million $ 3,001
Sep 1, 2024 $ 0.0146
-0.04%
$ 29.12 million $ 5,702
Aug 31, 2024 $ 0.0146
+1.75%
$ 29.13 million $ 11,162
Aug 30, 2024 $ 0.0143
+1.32%
$ 28.63 million $ 335
Aug 29, 2024 $ 0.0141
+9.10%
$ 28.25 million $ 325
Aug 28, 2024 $ 0.0129
-1.80%
$ 25.9 million $ 56
Aug 27, 2024 $ 0.0132
+8.21%
$ 26.37 million $ 628
Aug 26, 2024 $ 0.0122
-19.28%
$ 24.37 million $ 2,242
Aug 25, 2024 $ 0.0151
+5.48%
$ 30.19 million $ 281
Aug 24, 2024 $ 0.0143
-2.16%
$ 28.62 million $ 264
Aug 23, 2024 $ 0.0146
+10.29%
$ 29.25 million $ 4,510
Aug 22, 2024 $ 0.0133
+8.06%
$ 26.52 million $ 558
Aug 21, 2024 $ 0.0123
+3.65%
$ 24.55 million $ 4,785
Aug 20, 2024 $ 0.0118
-11.23%
$ 23.68 million $ 3,939
Aug 19, 2024 $ 0.0133
-0.92%
$ 26.68 million $ 134
Aug 18, 2024 $ 0.0135
-0.12%
$ 26.93 million $ 25
Aug 17, 2024 $ 0.0135
+7.65%
$ 26.96 million $ 1,221
Aug 16, 2024 $ 0.0125
+3.84%
$ 25.04 million $ 123
Aug 15, 2024 $ 0.0121
+20.19%
$ 24.12 million $ 764
Aug 14, 2024 $ 0.01
-7.39%
$ 20.07 million $ 1,491
Aug 13, 2024 $ 0.0108
-4.47%
$ 21.67 million $ 403
Aug 12, 2024 $ 0.0113
+8.74%
$ 22.68 million $ 1,572
Aug 11, 2024 $ 0.0104
+7.92%
$ 20.86 million $ 859
Aug 10, 2024 $ 0.00966
-1.31%
$ 19.33 million $ 1
Aug 9, 2024 $ 0.00979
+4.26%
$ 19.58 million $ 32
Aug 8, 2024 $ 0.00939
-3.89%
$ 18.78 million $ 35
Aug 7, 2024 $ 0.00977
+0.49%
$ 19.54 million $ 589
Aug 6, 2024 $ 0.00972
+4.68%
$ 19.45 million $ 178
Aug 5, 2024 $ 0.00929
+0.00%
$ 18.58 million $ 11
Aug 4, 2024 $ 0.00929
-7.10%
$ 18.58 million $ 328
Aug 3, 2024 $ 0.01
-5.66%
$ 20 million $ 265