EVRYNET Historical Data

EVRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000498
+0.00%
$ 996,200 $ 311
Apr 13, 8 AM $ 0.000498
-4.05%
$ 996,200 $ 315
Apr 13, 7 AM $ 0.000519
+0.00%
$ 1.04 million $ 246
Apr 13, 6 AM $ 0.000519
+0.00%
$ 1.04 million $ 253
Apr 13, 5 AM $ 0.000519
+0.00%
$ 1.04 million $ 285
Apr 13, 4 AM $ 0.000519
+0.00%
$ 1.04 million $ 395
Apr 13, 3 AM $ 0.000519
-1.85%
$ 1.04 million $ 464
Apr 13, 2 AM $ 0.000529
+0.00%
$ 1.06 million $ 7,251
Apr 13, 1 AM $ 0.000529
+0.00%
$ 1.06 million $ 7,718
Apr 13, 12 AM $ 0.000529
+3.54%
$ 1.06 million $ 12,714
Apr 12, 11 PM $ 0.000511
+4.18%
$ 1.02 million $ 14,044
Apr 12, 10 PM $ 0.00049
+0.00%
$ 980,600 $ 13,997
Apr 12, 9 PM $ 0.00049
+0.93%
$ 980,600 $ 13,997
Apr 12, 8 PM $ 0.000486
+2.27%
$ 971,600 $ 13,995
Apr 12, 7 PM $ 0.000475
-0.52%
$ 950,000 $ 13,994
Apr 12, 6 PM $ 0.000477
+0.00%
$ 955,000 $ 13,991
Apr 12, 5 PM $ 0.000477
+6.06%
$ 955,000 $ 13,991
Apr 12, 4 PM $ 0.00045
+9.91%
$ 900,400 $ 13,979
Apr 12, 3 PM $ 0.00041
+0.00%
$ 819,200 $ 13,974
Apr 12, 2 PM $ 0.00041
+2.63%
$ 819,200 $ 13,974
Apr 12, 1 PM $ 0.000399
-9.40%
$ 798,200 $ 13,992
Apr 12, 12 PM $ 0.00044
-7.05%
$ 881,000 $ 13,950
Apr 12, 11 AM $ 0.000474
+3.65%
$ 947,800 $ 13,916
Apr 12, 10 AM $ 0.000457
+0.00%
$ 914,400 $ 13,883
Apr 12, 9 AM $ 0.000457
-1.61%
$ 914,400 $ 13,883
Apr 12, 3 AM $ 0.000748
+0.00%
$ 1.5 million $ 7,763
Apr 12, 2 AM $ 0.000755
+3.14%
$ 1.51 million $ 6,881
Apr 12, 1 AM $ 0.000734
+12.73%
$ 1.47 million $ 6,409
Apr 12, 12 AM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 11 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 10 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 9 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 8 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 7 PM $ 0.00042
+0.00%
$ 840,000 $ 59
Apr 11, 6 PM $ 0.00042
+0.00%
$ 840,000 $ 59
Apr 11, 5 PM $ 0.00042
+0.00%
$ 840,000 $ 59
Apr 11, 4 PM $ 0.00042
-3.18%
$ 840,000 $ 59
Apr 11, 2 PM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 1 PM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 12 PM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 11 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 10 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 9 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 8 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 7 AM $ 0.000422
+0.00%
$ 844,800 $ 13
Apr 11, 6 AM $ 0.000422
+0.57%
$ 844,800 $ 13
Apr 11, 5 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 4 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 3 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 2 AM $ 0.00042
+0.00%
$ 840,000 $ 12