EVRYNET Historical Data

EVRY Page 8
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00065
+0.00%
$ 1.3 million $ 14
10:59 AM $ 0.00065
+0.00%
$ 1.3 million $ 14
10:58 AM $ 0.00065
+0.00%
$ 1.3 million $ 14
10:57 AM $ 0.00065
+0.00%
$ 1.3 million $ 14
10:56 AM $ 0.00065
+0.00%
$ 1.3 million $ 14
10:55 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:54 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:53 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:52 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:51 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:50 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:49 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:48 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:47 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:46 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:45 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:44 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:43 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:42 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:41 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:40 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:39 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:38 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:37 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:36 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:35 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:34 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:33 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:32 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:31 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:30 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:29 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:28 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:27 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:26 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:25 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:24 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:23 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:22 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:21 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:20 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:19 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:18 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:17 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:16 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:15 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:14 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:13 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:12 AM $ 0.00065
+0.00%
$ 1.3 million $ 17
10:11 AM $ 0.00065
+0.00%
$ 1.3 million $ 17