EVRYNET Historical Data

EVRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0124
-0.56%
$ 24.72 million $ 11
Jul 6, 2024 $ 0.0124
+11.95%
$ 24.86 million $ 6,799
Jul 5, 2024 $ 0.0111
-6.82%
$ 22.21 million $ 5,252
Jul 4, 2024 $ 0.0119
-1.69%
$ 23.83 million $ 182
Jul 3, 2024 $ 0.0121
-0.98%
$ 24.24 million $ 5,588
Jul 2, 2024 $ 0.0122
+0.74%
$ 24.48 million $ 5,431
Jul 1, 2024 $ 0.0121
-0.04%
$ 24.3 million $ 7,614
Jun 30, 2024 $ 0.0122
-10.46%
$ 24.32 million $ 6,973
Jun 29, 2024 $ 0.0136
-1.52%
$ 27.16 million $ 2,926
Jun 28, 2024 $ 0.0138
-4.44%
$ 27.58 million $ 2,885
Jun 27, 2024 $ 0.0144
+12.43%
$ 28.86 million $ 3,077
Jun 26, 2024 $ 0.0128
-3.82%
$ 25.66 million $ 2,927
Jun 25, 2024 $ 0.0133
+0.93%
$ 26.68 million $ 11,029
Jun 24, 2024 $ 0.0132
+1.51%
$ 26.45 million $ 14,972
Jun 23, 2024 $ 0.013
-1.21%
$ 26.06 million $ 14,020
Jun 22, 2024 $ 0.0132
-3.51%
$ 26.36 million $ 13,674
Jun 21, 2024 $ 0.0137
-3.60%
$ 27.32 million $ 4,639
Jun 20, 2024 $ 0.0142
+14.74%
$ 28.34 million $ 8,156
Jun 19, 2024 $ 0.0123
+1.06%
$ 24.7 million $ 10,606
Jun 18, 2024 $ 0.0122
-11.56%
$ 24.32 million $ 5,268
Jun 17, 2024 $ 0.0137
-3.79%
$ 27.5 million $ 6,665
Jun 16, 2024 $ 0.0143
-0.83%
$ 28.58 million $ 13,758
Jun 15, 2024 $ 0.0144
-0.96%
$ 28.88 million $ 14,094
Jun 14, 2024 $ 0.0146
-6.12%
$ 29.16 million $ 11,857
Jun 13, 2024 $ 0.0155
-5.34%
$ 31.05 million $ 8,759
Jun 12, 2024 $ 0.0164
+4.87%
$ 32.76 million $ 12,765
Jun 11, 2024 $ 0.0156
-3.61%
$ 31.18 million $ 13,680
Jun 10, 2024 $ 0.0161
-4.81%
$ 32.29 million $ 3,731
Jun 9, 2024 $ 0.017
+5.48%
$ 33.92 million $ 9,866
Jun 8, 2024 $ 0.0161
-6.24%
$ 32.21 million $ 21,894
Jun 7, 2024 $ 0.0172
-0.23%
$ 34.38 million $ 17,878
Jun 6, 2024 $ 0.0172
-12.13%
$ 34.38 million $ 13,921
Jun 5, 2024 $ 0.0196
-8.20%
$ 39.13 million $ 11,243
Jun 4, 2024 $ 0.0213
+2.11%
$ 42.6 million $ 8,421
Jun 3, 2024 $ 0.0209
+9.81%
$ 41.88 million $ 12,012
Jun 2, 2024 $ 0.0191
+8.24%
$ 38.23 million $ 10,095
Jun 1, 2024 $ 0.0177
+10.37%
$ 35.32 million $ 9,009
May 31, 2024 $ 0.0162
-5.39%
$ 32.45 million $ 17,701
May 30, 2024 $ 0.0193
+0.47%
$ 38.56 million $ 13,786
May 29, 2024 $ 0.0192
-6.56%
$ 38.39 million $ 10,899
May 28, 2024 $ 0.0205
-0.88%
$ 41.06 million $ 14,891
May 27, 2024 $ 0.0207
-2.63%
$ 41.44 million $ 13,911
May 26, 2024 $ 0.0213
-4.30%
$ 42.58 million $ 13,175
May 25, 2024 $ 0.0222
+5.38%
$ 44.49 million $ 13,415
May 24, 2024 $ 0.0211
-4.55%
$ 42.22 million $ 9,527
May 23, 2024 $ 0.022
+0.96%
$ 44.08 million $ 10,788
May 22, 2024 $ 0.0217
-5.84%
$ 43.42 million $ 8,953
May 21, 2024 $ 0.0231
-4.17%
$ 46.18 million $ 13,482
May 20, 2024 $ 0.0241
-9.01%
$ 48.19 million $ 11,344
May 19, 2024 $ 0.0265
+9.51%
$ 52.96 million $ 15,237