EVRYNET Historical Data

EVRY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0106
-7.59%
$ 21.2 million $ 1,788
Aug 1, 2024 $ 0.0115
+16.92%
$ 22.94 million $ 2,123
Jul 31, 2024 $ 0.00981
-4.76%
$ 19.62 million $ 1,253
Jul 30, 2024 $ 0.0103
-6.79%
$ 20.6 million $ 1,122
Jul 29, 2024 $ 0.0111
-6.70%
$ 22.1 million $ 902
Jul 28, 2024 $ 0.0119
+2.12%
$ 23.71 million $ 974
Jul 27, 2024 $ 0.0116
+11.50%
$ 23.21 million $ 901
Jul 26, 2024 $ 0.0104
+3.53%
$ 20.82 million $ 64
Jul 25, 2024 $ 0.0101
-16.65%
$ 20.11 million $ 3,784
Jul 24, 2024 $ 0.0121
+7.04%
$ 24.11 million $ 262
Jul 23, 2024 $ 0.0113
-10.99%
$ 22.52 million $ 174
Jul 22, 2024 $ 0.0126
-2.56%
$ 25.3 million $ 40
Jul 21, 2024 $ 0.013
+0.95%
$ 25.97 million $ 1,929
Jul 20, 2024 $ 0.0129
+2.88%
$ 25.72 million $ 626
Jul 19, 2024 $ 0.0125
-1.03%
$ 25 million $ 3,526
Jul 18, 2024 $ 0.0126
+2.35%
$ 25.26 million $ 3,507
Jul 17, 2024 $ 0.0123
+4.40%
$ 24.68 million $ 9,653
Jul 16, 2024 $ 0.0118
-2.78%
$ 23.64 million $ 9,176
Jul 15, 2024 $ 0.0122
+10.63%
$ 24.32 million $ 6,493
Jul 14, 2024 $ 0.011
-6.15%
$ 21.98 million $ 5,954
Jul 13, 2024 $ 0.0117
-3.83%
$ 23.42 million $ 491
Jul 12, 2024 $ 0.0122
+4.88%
$ 24.35 million $ 3,273
Jul 11, 2024 $ 0.0116
-0.77%
$ 23.16 million $ 1,451
Jul 10, 2024 $ 0.0114
+4.16%
$ 22.71 million $ 349
Jul 9, 2024 $ 0.0109
-16.70%
$ 21.8 million $ 207
Jul 8, 2024 $ 0.0131
+5.88%
$ 26.17 million $ 714
Jul 7, 2024 $ 0.0124
-0.56%
$ 24.72 million $ 11
Jul 6, 2024 $ 0.0124
+11.95%
$ 24.86 million $ 6,799
Jul 5, 2024 $ 0.0111
-6.82%
$ 22.21 million $ 5,252
Jul 4, 2024 $ 0.0119
-1.69%
$ 23.83 million $ 182
Jul 3, 2024 $ 0.0121
-0.98%
$ 24.24 million $ 5,588
Jul 2, 2024 $ 0.0122
+0.74%
$ 24.48 million $ 5,431
Jul 1, 2024 $ 0.0121
-0.04%
$ 24.3 million $ 7,614
Jun 30, 2024 $ 0.0122
-10.46%
$ 24.32 million $ 6,973
Jun 29, 2024 $ 0.0136
-1.52%
$ 27.16 million $ 2,926
Jun 28, 2024 $ 0.0138
-4.44%
$ 27.58 million $ 2,885
Jun 27, 2024 $ 0.0144
+12.43%
$ 28.86 million $ 3,077
Jun 26, 2024 $ 0.0128
-3.82%
$ 25.66 million $ 2,927
Jun 25, 2024 $ 0.0133
+0.93%
$ 26.68 million $ 11,029
Jun 24, 2024 $ 0.0132
+1.51%
$ 26.45 million $ 14,972
Jun 23, 2024 $ 0.013
-1.21%
$ 26.06 million $ 14,020
Jun 22, 2024 $ 0.0132
-3.51%
$ 26.36 million $ 13,674
Jun 21, 2024 $ 0.0137
-3.60%
$ 27.32 million $ 4,639
Jun 20, 2024 $ 0.0142
+14.74%
$ 28.34 million $ 8,156
Jun 19, 2024 $ 0.0123
+1.06%
$ 24.7 million $ 10,606
Jun 18, 2024 $ 0.0122
-11.56%
$ 24.32 million $ 5,268
Jun 17, 2024 $ 0.0137
-3.79%
$ 27.5 million $ 6,665
Jun 16, 2024 $ 0.0143
-0.83%
$ 28.58 million $ 13,758
Jun 15, 2024 $ 0.0144
-0.96%
$ 28.88 million $ 14,094
Jun 14, 2024 $ 0.0146
-6.12%
$ 29.16 million $ 11,857