EVRYNET Historical Data

EVRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 1 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 12 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 11 PM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 10 PM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 9 PM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 8 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 7 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 6 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 5 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 4 PM $ 0.00042
+0.17%
$ 840,000 $ 29
Apr 10, 3 PM $ 0.000419
+0.00%
$ 838,600 $ 21
Apr 10, 2 PM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 1 PM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 12 PM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 11 AM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 10 AM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 9 AM $ 0.000419
+0.00%
$ 838,600 $ 40
Apr 10, 8 AM $ 0.000419
+0.53%
$ 838,600 $ 40
Apr 10, 7 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 6 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 5 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 4 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 3 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 2 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 1 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 12 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 9, 11 PM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 9, 10 PM $ 0.000417
+0.00%
$ 834,200 $ 37
Apr 9, 9 PM $ 0.000417
+0.31%
$ 834,200 $ 37
Apr 9, 8 PM $ 0.000416
+0.00%
$ 831,600 $ 20
Apr 9, 7 PM $ 0.000416
+0.00%
$ 831,600 $ 20
Apr 9, 6 PM $ 0.000416
+0.00%
$ 831,600 $ 26
Apr 9, 5 PM $ 0.000416
+0.00%
$ 831,600 $ 26
Apr 9, 4 PM $ 0.000416
+0.00%
$ 831,600 $ 26
Apr 9, 3 PM $ 0.000416
+0.36%
$ 831,600 $ 26
Apr 9, 2 PM $ 0.000414
+0.00%
$ 828,600 $ 13
Apr 9, 1 PM $ 0.000414
+0.00%
$ 828,600 $ 13
Apr 9, 12 PM $ 0.000414
+0.00%
$ 828,600 $ 13
Apr 9, 11 AM $ 0.000414
+0.00%
$ 828,600 $ 13
Apr 9, 10 AM $ 0.000414
-2.43%
$ 828,600 $ 18
Apr 9, 9 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 8 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 7 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 6 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 5 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 4 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 3 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 2 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 1 AM $ 0.000425
+0.00%
$ 849,200 $ 12