Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0106
+0.00%
$ 556,793 $ 138
Today, at 10 AM $ 0.0106
+0.00%
$ 556,793 $ 138
Yesterday, at 5 PM $ 0.00959
+0.00%
$ 501,470 $ 224
Yesterday, at 9 AM $ 0.0106
+0.00%
$ 553,239 $ 190
Yesterday, at 7 AM $ 0.0105
+0.00%
$ 549,712 $ 127
Yesterday, at 1 AM $ 0.0105
+0.00%
$ 549,712 $ 127
Apr 24, 9 PM $ 0.0105
+0.00%
$ 549,663 $ 127
Apr 24, 8 AM $ 0.0103
+0.00%
$ 536,774 $ 147
Apr 24, 7 AM $ 0.0102
+0.00%
$ 534,755 $ 465
Apr 24, 4 AM $ 0.0102
+0.00%
$ 534,691 $ 457
Apr 24, 3 AM $ 0.0102
+0.00%
$ 534,678 $ 457
Apr 23, 3 PM $ 0.0103
+0.00%
$ 537,535 $ 585
Apr 23, 2 PM $ 0.0105
+0.00%
$ 550,483 $ 585
Apr 23, 1 PM $ 0.0104
+0.00%
$ 543,869 $ 549
Apr 23, 10 AM $ 0.0103
-1.08%
$ 536,665 $ 185
Apr 23, 9 AM $ 0.0104
+0.34%
$ 542,549 $ 185
Apr 23, 8 AM $ 0.0104
+0.34%
$ 542,549 $ 174
Apr 23, 7 AM $ 0.0104
+0.00%
$ 541,667 $ 180
Apr 23, 12 AM $ 0.0109
+0.00%
$ 570,567 $ 6
Apr 22, 8 PM $ 0.0109
+0.00%
$ 570,541 $ 12
Apr 22, 5 PM $ 0.0106
+0.61%
$ 556,652 $ 176
Apr 22, 4 PM $ 0.0106
+0.00%
$ 554,854 $ 121
Apr 22, 3 PM $ 0.0106
+0.00%
$ 552,236 $ 132
Apr 22, 2 PM $ 0.0109
+0.00%
$ 572,343 $ 18
Apr 22, 1 PM $ 0.0109
+0.00%
$ 572,343 $ 18
Apr 22, 10 AM $ 0.011
+5.87%
$ 572,862 $ 84
Apr 22, 7 AM $ 0.011
+0.00%
$ 572,796 $ 34
Apr 22, 6 AM $ 0.011
+0.00%
$ 572,827 $ 70
Apr 22, 4 AM $ 0.0109
+0.00%
$ 572,209 $ 153
Apr 22, 3 AM $ 0.0105
+0.00%
$ 548,259 $ 70
Apr 21, 10 PM $ 0.0109
+0.00%
$ 572,316 $ 153
Apr 21, 2 PM $ 0.00969
+0.00%
$ 506,739 $ 219
Apr 21, 10 AM $ 0.00969
+0.00%
$ -- $ 189
Apr 21, 9 AM $ 0.00969
+0.00%
$ 506,739 $ 189
Apr 21, 7 AM $ 0.00969
-0.28%
$ 506,739 $ 189
Apr 21, 6 AM $ 0.00969
+0.00%
$ 506,739 $ 195
Apr 21, 1 AM $ 0.00972
+0.00%
$ 508,189 $ 195
Apr 20, 2 PM $ 0.0106
+0.00%
$ 554,286 $ 14
Apr 20, 1 PM $ 0.0106
+0.01%
$ 553,745 $ 14
Apr 20, 12 PM $ 0.0106
+0.00%
$ 553,907 $ 8
Apr 20, 10 AM $ 0.0107
+0.00%
$ 559,546 $ 8
Apr 20, 9 AM $ 0.0107
+0.00%
$ 559,614 $ 9
Apr 20, 8 AM $ 0.0107
+0.00%
$ 559,635 $ 9
Apr 18, 6 AM $ 0.00964
+0.18%
$ 503,901 $ 351
Apr 18, 3 AM $ 0.00964
+0.00%
$ 503,919 $ 344
Apr 17, 6 PM $ 0.011
+0.11%
$ 574,821 $ 135
Apr 17, 5 PM $ 0.0106
+0.00%
$ 555,085 $ 76
Apr 17, 4 PM $ 0.0106
+0.00%
$ 555,575 $ 67
Apr 16, 11 AM $ 0.00943
+0.00%
$ 493,086 $ 29
Apr 16, 10 AM $ 0.00931
+0.00%
$ 486,867 $ 29
Download