Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0069
+0.00%
$ 360,836 $ 755
May 29, 8 AM $ 0.00705
+0.00%
$ 368,680 $ 174
May 29, 7 AM $ 0.00705
+0.00%
$ 368,680 $ 174
May 29, 6 AM $ 0.00662
+0.00%
$ 346,430 $ 331
May 28, 10 PM $ 0.00697
+0.01%
$ 364,525 $ 174
May 28, 6 PM $ 0.00693
+0.13%
$ 362,516 $ 795
May 28, 5 PM $ 0.00705
+0.00%
$ 368,680 $ 765
May 28, 12 PM $ 0.00696
+0.00%
$ 363,762 $ 1,614
May 28, 11 AM $ 0.00695
+0.00%
$ 363,527 $ 1,613
May 28, 10 AM $ 0.00695
+0.28%
$ 363,632 $ 1,613
May 28, 9 AM $ 0.00692
+0.00%
$ 362,037 $ 1,468
May 28, 6 AM $ 0.00655
+0.00%
$ 342,289 $ 1,574
May 27, 8 PM $ 0.00773
+0.00%
$ 404,356 $ 1,413
May 27, 1 PM $ 0.00778
+0.00%
$ 406,856 $ 369
May 27, 12 PM $ 0.00814
+0.00%
$ 425,625 $ 411
May 27, 2 AM $ 0.00815
+0.00%
$ 425,966 $ 2,234
May 27, 1 AM $ 0.00815
+0.01%
$ 426,060 $ 2,234
May 26, 9 PM $ 0.00814
+0.00%
$ -- $ 2,217
May 26, 5 PM $ 0.00814
-0.12%
$ 425,598 $ 2,286
May 26, 2 PM $ 0.00863
+6.02%
$ 451,118 $ 2,224
May 26, 11 AM $ 0.00865
+0.00%
$ 452,438 $ 2,035
May 26, 4 AM $ 0.00941
+0.00%
$ 492,225 $ 144
May 26, 1 AM $ 0.00969
+0.00%
$ 506,900 $ 337
May 25, 5 PM $ 0.0099
+0.00%
$ 517,727 $ 452
May 25, 10 AM $ 0.0104
+0.00%
$ 545,546 $ 594
May 25, 9 AM $ 0.0102
+0.00%
$ 534,979 $ 594
May 25, 8 AM $ 0.0107
-0.02%
$ 557,170 $ 993
May 25, 7 AM $ 0.0107
+0.00%
$ 557,718 $ 987
May 25, 3 AM $ 0.0107
-0.33%
$ 557,641 $ 973
May 24, 10 PM $ 0.0106
+0.00%
$ 554,656 $ 861
May 24, 9 AM $ 0.00801
+0.00%
$ 418,893 $ 426
May 24, 5 AM $ 0.00814
+0.00%
$ 425,571 $ 107
May 23, 5 PM $ 0.00928
+0.00%
$ 485,066 $ 256
May 23, 6 AM $ 0.00941
+0.00%
$ 492,351 $ 376
May 23, 12 AM $ 0.00933
+0.00%
$ 488,101 $ 1,426
May 22, 6 PM $ 0.00949
+0.76%
$ 496,280 $ 1,713
May 22, 5 PM $ 0.00929
+0.00%
$ 485,816 $ 1,709
May 22, 11 AM $ 0.00965
+0.00%
$ 504,719 $ 2,679
May 22, 10 AM $ 0.00965
-3.00%
$ 504,721 $ 2,697
May 22, 9 AM $ 0.00995
+0.00%
$ 520,336 $ 304
May 22, 8 AM $ 0.00967
+0.00%
$ 505,721 $ 2,606
May 22, 6 AM $ 0.00964
+3.74%
$ 504,007 $ 2,328
May 21, 4 PM $ 0.00705
+0.00%
$ 368,538 $ 1,486
May 21, 1 PM $ 0.00706
-0.34%
$ 369,458 $ 1,711
May 21, 12 PM $ 0.00709
-4.78%
$ 370,569 $ 1,701
May 21, 11 AM $ 0.00723
+0.00%
$ 378,027 $ 962
May 21, 10 AM $ 0.00724
+0.00%
$ 378,378 $ 941
May 21, 9 AM $ 0.00722
+0.00%
$ 377,789 $ 986
May 21, 8 AM $ 0.00722
+0.00%
$ 377,451 $ 1,204
May 21, 1 AM $ 0.00862
+0.00%
$ 450,870 $ 1,736
Download