Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0069
+0.00%
$ 360,836 $ 755
Yesterday $ 0.0069
+4.16%
$ -- $ 755
May 28, 2026 $ 0.00697
+6.50%
$ 364,525 $ 174
May 27, 2026 $ 0.00773
-5.09%
$ 404,356 $ 1,413
May 26, 2026 $ 0.00814
-16.00%
$ 425,771 $ 2,217
May 25, 2026 $ 0.0099
-7.46%
$ -- $ 452
May 24, 2026 $ 0.0106
+30.33%
$ 554,656 $ 861
May 23, 2026 $ 0.00928
-0.62%
$ -- $ 256
May 22, 2026 $ 0.00949
+2.15%
$ 496,280 $ 1,713
May 21, 2026 $ 0.00705
-18.26%
$ -- $ 1,486
May 20, 2026 $ 0.00713
-23.15%
$ -- $ 1,443
May 19, 2026 $ 0.00803
+1.70%
$ 420,126 $ 3,147
May 18, 2026 $ 0.00931
-19.45%
$ 486,947 $ 7,845
May 17, 2026 $ 0.0148
+0.00%
$ -- $ 169
May 16, 2026 $ 0.0124
-0.92%
$ -- $ 60
May 15, 2026 $ 0.0127
+1.84%
$ 662,498 $ 144
May 14, 2026 $ 0.0143
-3.77%
$ 747,600 $ 869
May 13, 2026 $ 0.0129
+3.61%
$ 673,582 $ 1,213
May 12, 2026 $ 0.0125
-1.85%
$ 651,127 $ 600
May 11, 2026 $ 0.0139
+1.11%
$ -- $ 496
May 10, 2026 $ 0.0131
+6.43%
$ 684,543 $ 153
May 9, 2026 $ 0.0159
+19.91%
$ -- $ 2,928
May 8, 2026 $ 0.0118
+0.63%
$ 617,275 $ 1,859
May 7, 2026 $ 0.0118
-0.58%
$ 614,521 $ 3,587
May 6, 2026 $ 0.0116
+8.15%
$ 605,581 $ 1,079
May 5, 2026 $ 0.0108
+0.48%
$ 566,879 $ 93
May 4, 2026 $ 0.0117
+1.99%
$ 610,053 $ 133
May 3, 2026 $ 0.011
-7.46%
$ -- $ 17
May 2, 2026 $ 0.00991
-15.58%
$ 518,137 $ 12
May 1, 2026 $ 0.0117
+4.21%
$ 613,716 $ 112
Apr 30, 2026 $ 0.0115
+13.65%
$ 603,540 $ 203
Apr 29, 2026 $ 0.0118
+4.56%
$ -- $ 672
Apr 28, 2026 $ 0.00999
-2.56%
$ 522,428 $ 34
Apr 27, 2026 $ 0.01
-3.68%
$ -- $ 749
Apr 26, 2026 $ 0.0106
+0.00%
$ -- $ 138
Apr 25, 2026 $ 0.00959
-8.78%
$ -- $ 224
Apr 24, 2026 $ 0.0105
+2.80%
$ 549,663 $ 127
Apr 23, 2026 $ 0.0103
-5.79%
$ -- $ 585
Apr 22, 2026 $ 0.0109
+4.06%
$ 570,541 $ 12
Apr 21, 2026 $ 0.0109
+12.62%
$ 572,316 $ 153
Apr 20, 2026 $ 0.0106
-0.96%
$ -- $ 14
Apr 18, 2026 $ 0.00964
+0.00%
$ -- $ 351
Apr 17, 2026 $ 0.011
+3.46%
$ 574,821 $ 135
Apr 16, 2026 $ 0.00943
-0.87%
$ -- $ 29
Apr 15, 2026 $ 0.00945
+0.30%
$ -- $ 1,036
Apr 14, 2026 $ 0.00942
-1.20%
$ 492,658 $ 1,014
Apr 13, 2026 $ 0.0107
+4.38%
$ 557,504 $ 418
Apr 12, 2026 $ 0.00923
-13.99%
$ -- $ 1,363
Apr 11, 2026 $ 0.0109
+1.47%
$ -- $ 1,056
Apr 10, 2026 $ 0.00926
+9.03%
$ 484,137 $ 1,022
Download