Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.0069
+4.16%
$-- $755
May 28, 2026 $0.00697
+6.50%
$364,525 $174
May 27, 2026 $0.00773
-5.09%
$404,356 $1,413
May 26, 2026 $0.00814
-16.00%
$425,771 $2,217
May 25, 2026 $0.0099
-7.46%
$-- $452
May 24, 2026 $0.0106
+30.33%
$554,656 $861
May 23, 2026 $0.00928
-0.62%
$-- $256
May 22, 2026 $0.00949
+2.15%
$496,280 $1,713
May 21, 2026 $0.00705
-18.26%
$-- $1,486
May 20, 2026 $0.00713
-23.15%
$-- $1,443
May 19, 2026 $0.00803
+1.70%
$420,126 $3,147
May 18, 2026 $0.00931
-19.45%
$486,947 $7,845
May 17, 2026 $0.0148
+0.00%
$-- $169
May 16, 2026 $0.0124
-0.92%
$-- $60
May 15, 2026 $0.0127
+1.84%
$662,498 $144
May 14, 2026 $0.0143
-3.77%
$747,600 $869
May 13, 2026 $0.0129
+3.61%
$673,582 $1,213
May 12, 2026 $0.0125
-1.85%
$651,127 $600
May 11, 2026 $0.0139
+1.11%
$-- $496
May 10, 2026 $0.0131
+6.43%
$684,543 $153
May 9, 2026 $0.0159
+19.91%
$-- $2,928
May 8, 2026 $0.0118
+0.63%
$617,275 $1,859
May 7, 2026 $0.0118
-0.58%
$614,521 $3,587
May 6, 2026 $0.0116
+8.15%
$605,581 $1,079
May 5, 2026 $0.0108
+0.48%
$566,879 $93
May 4, 2026 $0.0117
+1.99%
$610,053 $133
May 3, 2026 $0.011
-7.46%
$-- $17
May 2, 2026 $0.00991
-15.58%
$518,137 $12
May 1, 2026 $0.0117
+4.21%
$613,716 $112
Apr 30, 2026 $0.0115
+13.65%
$603,540 $203
Apr 29, 2026 $0.0118
+4.56%
$-- $672
Apr 28, 2026 $0.00999
-2.56%
$522,428 $34
Apr 27, 2026 $0.01
-3.68%
$-- $749
Apr 26, 2026 $0.0106
+0.00%
$-- $138
Apr 25, 2026 $0.00959
-8.78%
$-- $224
Apr 24, 2026 $0.0105
+2.80%
$549,663 $127
Apr 23, 2026 $0.0103
-5.79%
$-- $585
Apr 22, 2026 $0.0109
+4.06%
$570,541 $12
Apr 21, 2026 $0.0109
+12.62%
$572,316 $153
Apr 20, 2026 $0.0106
-0.96%
$-- $14
Apr 18, 2026 $0.00964
+0.00%
$-- $351
Apr 17, 2026 $0.011
+3.46%
$574,821 $135
Apr 16, 2026 $0.00943
-0.87%
$-- $29
Apr 15, 2026 $0.00945
+0.30%
$-- $1,036
Apr 14, 2026 $0.00942
-1.20%
$492,658 $1,014
Apr 13, 2026 $0.0107
+4.38%
$557,504 $418
Apr 12, 2026 $0.00923
-13.99%
$-- $1,363
Apr 11, 2026 $0.0109
+1.47%
$-- $1,056
Apr 10, 2026 $0.00926
+9.03%
$484,137 $1,022
Apr 9, 2026 $0.00994
-7.93%
$519,779 $1,644
Download