Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0116
+0.48%
$ 606,008 $ 7,941
Feb 2026 $ 0.0126
-27.94%
$ 660,961 $ 55,347
Jan 2026 $ 0.0181
-25.04%
$ 917,256 $ 456,960
Dec 2025 $ 0.0235
+17.95%
$ 1.25 million $ 263,348
Nov 2025 $ 0.0195
-37.93%
$ 1.04 million $ 372,781
Oct 2025 $ 0.0291
-3.11%
$ 1.64 million $ 811,343
Sep 2025 $ 0.0305
-25.82%
$ 1.57 million $ 98,367
Aug 2025 $ 0.0434
+5.92%
$ 2.15 million $ 896,855
Jul 2025 $ 0.0416
-27.37%
$ 2.14 million $ 2.36 million
Jun 2025 $ 0.0586
+5.71%
$ 3 million $ 673,457
May 2025 $ 0.0555
-6.91%
$ 2.9 million $ 1.35 million
Apr 2025 $ 0.0596
-9.27%
$ 3.12 million $ 2.07 million
Mar 2025 $ 0.0657
-24.53%
$ 3.43 million $ 2.39 million
Feb 2025 $ 0.087
-30.53%
$ 4.55 million $ 2.96 million
Jan 2025 $ 0.123
-20.88%
$ 6.55 million $ 2.71 million
Dec 2024 $ 0.16
-15.97%
$ 8.09 million $ 7.9 million
Nov 2024 $ 0.19
+59.43%
$ 9.95 million $ 14.38 million
Oct 2024 $ 0.123
-18.44%
$ 6.27 million $ 12.05 million
Sep 2024 $ 0.151
-2.19%
$ 7.91 million $ 10.06 million
Aug 2024 $ 0.155
-7.64%
$ 8.1 million $ 10.91 million
Jul 2024 $ 0.168
+0.59%
$ 8.77 million $ 250.72 million
Jun 2024 $ 0.167
-18.69%
$ 8.72 million $ 11.65 million
May 2024 $ 0.205
-6.40%
$ 10.73 million $ 12.58 million
Apr 2024 $ 0.219
-29.32%
$ 11.46 million $ 13.17 million
Mar 2024 $ 0.31
-9.33%
$ 16.22 million $ 16.35 million
Feb 2024 $ 0.342
-16.59%
$ 17.89 million $ 12.74 million
Jan 2024 $ 0.41
-8.61%
$ 21.45 million $ 17.02 million
Dec 2023 $ 0.449
+88.17%
$ 23.47 million $ 15.07 million
Nov 2023 $ 0.238
+11.20%
$ 12.47 million $ 12.24 million
Oct 2023 $ 0.214
+2.75%
$ 11.21 million $ 13.89 million
Sep 2023 $ 0.209
-16.36%
$ 10.91 million $ 12.07 million
Aug 2023 $ 0.249
-0.80%
$ 13.05 million $ 12.43 million
Jul 2023 $ 0.252
+15.79%
$ 13.16 million $ 9.05 million
Jun 2023 $ 0.217
-6.20%
$ 11.36 million $ 13.64 million
May 2023 $ 0.232
-28.11%
$ 12.12 million $ 16.34 million
Apr 2023 $ 0.323
-11.48%
$ 16.87 million $ 18.83 million
Mar 2023 $ 0.364
-17.11%
$ 19.06 million $ 21.34 million
Feb 2023 $ 0.44
+0.91%
$ 22.99 million $ 18.67 million
Jan 2023 $ 0.436
+29.59%
$ 22.78 million $ 16.3 million
Dec 2022 $ 0.336
+15.71%
$ 17.58 million $ 16.67 million
Nov 2022 $ 0.291
-18.64%
$ 15.19 million $ 22.7 million
Oct 2022 $ 0.357
+6.83%
$ 18.67 million $ 16.73 million
Sep 2022 $ 0.334
+20.15%
$ 17.48 million $ 24.38 million
Aug 2022 $ 0.278
-18.98%
$ -- $ 25.92 million
Jul 2022 $ 0.343
+11.48%
$ -- $ 28.26 million
Jun 2022 $ 0.308
-24.89%
$ -- $ 55.98 million
May 2022 $ 0.41
-45.70%
$ -- $ 113.28 million
Apr 2022 $ 0.755
-10.15%
$ 39.5 million $ 24.81 million
Download