Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $0.0069
-38.73%
$-- $210
Apr 2026 $0.0118
+9.77%
$603,540 $11,324
Mar 2026 $0.0116
+0.48%
$606,008 $7,941
Feb 2026 $0.0126
-27.94%
$660,961 $55,347
Jan 2026 $0.0181
-25.04%
$917,256 $456,960
Dec 2025 $0.0235
+17.95%
$1.25 million $263,348
Nov 2025 $0.0195
-37.93%
$1.04 million $372,781
Oct 2025 $0.0291
-3.11%
$1.64 million $811,343
Sep 2025 $0.0305
-25.82%
$1.57 million $98,367
Aug 2025 $0.0434
+5.92%
$2.15 million $896,855
Jul 2025 $0.0416
-27.37%
$2.14 million $2.36 million
Jun 2025 $0.0586
+5.71%
$3 million $673,457
May 2025 $0.0555
-6.91%
$2.9 million $1.35 million
Apr 2025 $0.0596
-9.27%
$3.12 million $2.07 million
Mar 2025 $0.0657
-24.53%
$3.43 million $2.39 million
Feb 2025 $0.087
-30.53%
$4.55 million $2.96 million
Jan 2025 $0.123
-20.88%
$6.55 million $2.71 million
Dec 2024 $0.16
-15.97%
$8.09 million $7.9 million
Nov 2024 $0.19
+59.43%
$9.95 million $14.38 million
Oct 2024 $0.123
-18.44%
$6.27 million $12.05 million
Sep 2024 $0.151
-2.19%
$7.91 million $10.06 million
Aug 2024 $0.155
-7.64%
$8.1 million $10.91 million
Jul 2024 $0.168
+0.59%
$8.77 million $250.72 million
Jun 2024 $0.167
-18.69%
$8.72 million $11.65 million
May 2024 $0.205
-6.40%
$10.73 million $12.58 million
Apr 2024 $0.219
-29.32%
$11.46 million $13.17 million
Mar 2024 $0.31
-9.33%
$16.22 million $16.35 million
Feb 2024 $0.342
-16.59%
$17.89 million $12.74 million
Jan 2024 $0.41
-8.61%
$21.45 million $17.02 million
Dec 2023 $0.449
+88.17%
$23.47 million $15.07 million
Nov 2023 $0.238
+11.20%
$12.47 million $12.24 million
Oct 2023 $0.214
+2.75%
$11.21 million $13.89 million
Sep 2023 $0.209
-16.36%
$10.91 million $12.07 million
Aug 2023 $0.249
-0.80%
$13.05 million $12.43 million
Jul 2023 $0.252
+15.79%
$13.16 million $9.05 million
Jun 2023 $0.217
-6.20%
$11.36 million $13.64 million
May 2023 $0.232
-28.11%
$12.12 million $16.34 million
Apr 2023 $0.323
-11.48%
$16.87 million $18.83 million
Mar 2023 $0.364
-17.11%
$19.06 million $21.34 million
Feb 2023 $0.44
+0.91%
$22.99 million $18.67 million
Jan 2023 $0.436
+29.59%
$22.78 million $16.3 million
Dec 2022 $0.336
+15.71%
$17.58 million $16.67 million
Nov 2022 $0.291
-18.64%
$15.19 million $22.7 million
Oct 2022 $0.357
+6.83%
$18.67 million $16.73 million
Sep 2022 $0.334
+20.15%
$17.48 million $24.38 million
Aug 2022 $0.278
-18.98%
$-- $25.92 million
Jul 2022 $0.343
+11.48%
$-- $28.26 million
Jun 2022 $0.308
-24.89%
$-- $55.98 million
May 2022 $0.41
-45.70%
$-- $113.28 million
Apr 2022 $0.755
-10.15%
$39.5 million $24.81 million
Download