Shiden Network Historical Data

SDN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.155
+1.41%
$ 8.1 million $ 345,866
Aug 30, 2024 $ 0.153
-4.33%
$ 7.99 million $ 354,909
Aug 29, 2024 $ 0.159
+2.31%
$ 8.33 million $ 351,179
Aug 28, 2024 $ 0.156
-7.70%
$ 8.15 million $ 358,607
Aug 27, 2024 $ 0.169
-1.84%
$ 8.83 million $ 348,715
Aug 26, 2024 $ 0.172
-6.70%
$ 8.98 million $ 350,340
Aug 25, 2024 $ 0.185
-3.05%
$ 9.66 million $ 356,984
Aug 24, 2024 $ 0.19
+5.80%
$ 9.94 million $ 350,368
Aug 23, 2024 $ 0.179
+6.96%
$ 9.38 million $ 356,877
Aug 22, 2024 $ 0.168
+2.98%
$ 8.77 million $ 351,814
Aug 21, 2024 $ 0.163
+9.29%
$ 8.52 million $ 357,869
Aug 20, 2024 $ 0.149
+2.06%
$ 7.79 million $ 356,307
Aug 19, 2024 $ 0.146
-0.76%
$ 7.63 million $ 351,569
Aug 18, 2024 $ 0.147
-1.39%
$ 7.69 million $ 352,230
Aug 17, 2024 $ 0.149
+1.37%
$ 7.8 million $ 363,042
Aug 16, 2024 $ 0.147
+2.56%
$ 7.69 million $ 352,644
Aug 15, 2024 $ 0.143
+2.81%
$ 7.5 million $ 354,310
Aug 14, 2024 $ 0.14
-4.13%
$ 7.33 million $ 355,570
Aug 13, 2024 $ 0.146
+2.49%
$ 7.64 million $ 351,835
Aug 12, 2024 $ 0.143
-0.15%
$ 7.45 million $ 361,083
Aug 11, 2024 $ 0.143
-1.67%
$ 7.47 million $ 369,608
Aug 10, 2024 $ 0.145
+3.21%
$ 7.59 million $ 355,776
Aug 9, 2024 $ 0.141
-1.52%
$ 7.35 million $ 355,704
Aug 8, 2024 $ 0.143
+7.85%
$ 7.46 million $ 365,272
Aug 7, 2024 $ 0.132
-1.69%
$ 6.92 million $ 358,652
Aug 6, 2024 $ 0.135
+2.77%
$ 7.03 million $ 369,066
Aug 5, 2024 $ 0.131
-6.24%
$ 6.85 million $ 346,879
Aug 4, 2024 $ 0.14
-3.28%
$ 7.3 million $ 325,052
Aug 3, 2024 $ 0.144
-5.25%
$ 7.55 million $ 324,965
Aug 2, 2024 $ 0.152
-7.05%
$ 7.97 million $ 331,577
Aug 1, 2024 $ 0.164
-2.32%
$ 8.57 million $ 323,387
Jul 31, 2024 $ 0.168
+1.07%
$ 8.77 million $ 317,047
Jul 30, 2024 $ 0.166
-4.83%
$ 8.68 million $ 326,734
Jul 29, 2024 $ 0.174
+0.78%
$ 9.12 million $ 331,577
Jul 28, 2024 $ 0.173
-2.84%
$ 9.05 million $ 346,252
Jul 27, 2024 $ 0.178
+0.97%
$ 9.32 million $ 343,847
Jul 26, 2024 $ 0.176
+6.06%
$ 9.23 million $ 349,787
Jul 25, 2024 $ 0.166
-3.50%
$ 8.7 million $ 341,433
Jul 24, 2024 $ 0.172
-0.49%
$ 9.02 million $ 394,331
Jul 23, 2024 $ 0.173
-4.28%
$ 9.06 million $ 333,245
Jul 22, 2024 $ 0.181
-2.90%
$ 9.47 million $ 233.86 million
Jul 21, 2024 $ 0.186
-0.44%
$ 9.75 million $ 5.97 million
Jul 20, 2024 $ 0.187
-1.83%
$ 9.79 million $ 417,644
Jul 19, 2024 $ 0.191
-1.15%
$ 9.97 million $ 377,222
Jul 18, 2024 $ 0.193
-1.52%
$ 10.1 million $ 409,549
Jul 17, 2024 $ 0.196
+1.19%
$ 10.26 million $ 392,687
Jul 16, 2024 $ 0.194
+4.97%
$ 10.14 million $ 390,042
Jul 15, 2024 $ 0.185
+3.52%
$ 9.66 million $ 391,631
Jul 14, 2024 $ 0.178
-5.24%
$ 9.33 million $ 387,995
Jul 13, 2024 $ 0.188
+15.55%
$ 9.84 million $ 407,410