Shiden Network Historical Data

SDN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.14
-2.19%
$ 7.33 million $ 331,847
Oct 1, 2024 $ 0.143
-5.59%
$ 7.47 million $ 336,886
Sep 30, 2024 $ 0.151
-6.98%
$ 7.91 million $ 331,944
Sep 29, 2024 $ 0.163
+2.60%
$ 8.51 million $ 333,192
Sep 28, 2024 $ 0.159
-2.41%
$ 8.29 million $ 328,003
Sep 27, 2024 $ 0.162
+1.86%
$ 8.5 million $ 332,528
Sep 26, 2024 $ 0.158
+3.59%
$ 8.28 million $ 330,100
Sep 25, 2024 $ 0.153
-2.66%
$ 7.99 million $ 330,332
Sep 24, 2024 $ 0.157
+8.17%
$ 8.21 million $ 339,804
Sep 23, 2024 $ 0.145
-4.42%
$ 7.58 million $ 340,980
Sep 22, 2024 $ 0.152
-4.34%
$ 7.92 million $ 330,189
Sep 21, 2024 $ 0.158
+4.00%
$ 8.28 million $ 344,652
Sep 20, 2024 $ 0.152
+2.24%
$ 7.96 million $ 331,859
Sep 19, 2024 $ 0.148
+3.39%
$ 7.76 million $ 333,010
Sep 18, 2024 $ 0.144
-1.33%
$ 7.51 million $ 336,525
Sep 17, 2024 $ 0.146
+6.93%
$ 7.61 million $ 337,582
Sep 16, 2024 $ 0.136
-0.08%
$ 7.12 million $ 334,958
Sep 15, 2024 $ 0.136
-0.22%
$ 7.12 million $ 337,875
Sep 14, 2024 $ 0.137
-0.08%
$ 7.15 million $ 334,687
Sep 13, 2024 $ 0.137
+2.32%
$ 7.15 million $ 327,440
Sep 12, 2024 $ 0.133
+2.43%
$ 6.98 million $ 327,767
Sep 11, 2024 $ 0.131
-3.22%
$ 6.83 million $ 330,346
Sep 10, 2024 $ 0.135
+4.36%
$ 7.07 million $ 332,833
Sep 9, 2024 $ 0.13
+4.04%
$ 6.78 million $ 337,514
Sep 8, 2024 $ 0.125
-1.20%
$ 6.51 million $ 335,060
Sep 7, 2024 $ 0.126
+1.59%
$ 6.59 million $ 329,983
Sep 6, 2024 $ 0.124
+0.25%
$ 6.49 million $ 327,616
Sep 5, 2024 $ 0.124
-8.71%
$ 6.47 million $ 335,024
Sep 4, 2024 $ 0.135
-1.15%
$ 7.08 million $ 331,096
Sep 3, 2024 $ 0.137
-6.64%
$ 7.14 million $ 355,732
Sep 2, 2024 $ 0.146
-0.99%
$ 7.66 million $ 350,022
Sep 1, 2024 $ 0.148
-4.34%
$ 7.74 million $ 350,464
Aug 31, 2024 $ 0.155
+1.41%
$ 8.1 million $ 345,866
Aug 30, 2024 $ 0.153
-4.33%
$ 7.99 million $ 354,909
Aug 29, 2024 $ 0.159
+2.31%
$ 8.33 million $ 351,179
Aug 28, 2024 $ 0.156
-7.70%
$ 8.15 million $ 358,607
Aug 27, 2024 $ 0.169
-1.84%
$ 8.83 million $ 348,715
Aug 26, 2024 $ 0.172
-6.70%
$ 8.98 million $ 350,340
Aug 25, 2024 $ 0.185
-3.05%
$ 9.66 million $ 356,984
Aug 24, 2024 $ 0.19
+5.80%
$ 9.94 million $ 350,368
Aug 23, 2024 $ 0.179
+6.96%
$ 9.38 million $ 356,877
Aug 22, 2024 $ 0.168
+2.98%
$ 8.77 million $ 351,814
Aug 21, 2024 $ 0.163
+9.29%
$ 8.52 million $ 357,869
Aug 20, 2024 $ 0.149
+2.06%
$ 7.79 million $ 356,307
Aug 19, 2024 $ 0.146
-0.76%
$ 7.63 million $ 351,569
Aug 18, 2024 $ 0.147
-1.39%
$ 7.69 million $ 352,230
Aug 17, 2024 $ 0.149
+1.37%
$ 7.8 million $ 363,042
Aug 16, 2024 $ 0.147
+2.56%
$ 7.69 million $ 352,644
Aug 15, 2024 $ 0.143
+2.81%
$ 7.5 million $ 354,310
Aug 14, 2024 $ 0.14
-4.13%
$ 7.33 million $ 355,570