Shiden Network Historical Data

SDN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.163
-0.31%
$ 8.52 million $ 375,275
Jul 11, 2024 $ 0.163
+0.55%
$ 8.54 million $ 382,330
Jul 10, 2024 $ 0.162
-0.33%
$ 8.49 million $ 367,677
Jul 9, 2024 $ 0.163
+2.71%
$ 8.52 million $ 365,744
Jul 8, 2024 $ 0.159
+3.62%
$ 8.3 million $ 389,186
Jul 7, 2024 $ 0.153
-5.54%
$ 8.01 million $ 374,036
Jul 6, 2024 $ 0.162
+4.29%
$ 8.48 million $ 370,366
Jul 5, 2024 $ 0.155
-0.76%
$ 8.13 million $ 411,949
Jul 4, 2024 $ 0.157
-10.05%
$ 8.19 million $ 376,711
Jul 3, 2024 $ 0.174
-5.48%
$ 9.11 million $ 389,240
Jul 2, 2024 $ 0.184
+0.37%
$ 9.63 million $ 438,658
Jul 1, 2024 $ 0.184
+10.03%
$ 9.6 million $ 390,930
Jun 30, 2024 $ 0.167
+2.77%
$ 8.72 million $ 372,745
Jun 29, 2024 $ 0.162
-1.60%
$ 8.49 million $ 386,513
Jun 28, 2024 $ 0.165
-3.04%
$ 8.63 million $ 378,934
Jun 27, 2024 $ 0.17
+0.45%
$ 8.9 million $ 373,938
Jun 26, 2024 $ 0.169
-2.52%
$ 8.86 million $ 375,223
Jun 25, 2024 $ 0.174
+8.03%
$ 9.09 million $ 399,963
Jun 24, 2024 $ 0.161
-5.83%
$ 8.41 million $ 390,729
Jun 23, 2024 $ 0.171
-3.53%
$ 8.93 million $ 381,294
Jun 22, 2024 $ 0.177
-0.17%
$ 9.26 million $ 378,432
Jun 21, 2024 $ 0.177
+1.19%
$ 9.27 million $ 385,396
Jun 20, 2024 $ 0.175
+1.81%
$ 9.17 million $ 341,838
Jun 19, 2024 $ 0.172
+4.50%
$ 9 million $ 442,539
Jun 18, 2024 $ 0.165
-6.56%
$ 8.61 million $ 458,651
Jun 17, 2024 $ 0.176
-6.63%
$ 9.22 million $ 387,140
Jun 16, 2024 $ 0.189
-1.08%
$ 9.87 million $ 380,679
Jun 15, 2024 $ 0.191
+0.03%
$ 9.98 million $ 393,340
Jun 14, 2024 $ 0.191
-3.49%
$ 9.98 million $ 389,806
Jun 13, 2024 $ 0.198
-3.59%
$ 10.34 million $ 381,998
Jun 12, 2024 $ 0.205
+2.24%
$ 10.72 million $ 401,880
Jun 11, 2024 $ 0.201
-2.18%
$ 10.49 million $ 381,812
Jun 10, 2024 $ 0.205
-2.02%
$ 10.72 million $ 374,353
Jun 9, 2024 $ 0.209
+0.94%
$ 10.94 million $ 374,944
Jun 8, 2024 $ 0.207
+1.08%
$ 10.84 million $ 374,567
Jun 7, 2024 $ 0.205
-7.26%
$ 10.72 million $ 390,213
Jun 6, 2024 $ 0.221
-4.57%
$ 11.56 million $ 386,296
Jun 5, 2024 $ 0.232
+4.17%
$ 12.12 million $ 441,409
Jun 4, 2024 $ 0.222
+9.33%
$ 11.63 million $ 382,964
Jun 3, 2024 $ 0.203
+0.23%
$ 10.64 million $ 377,952
Jun 2, 2024 $ 0.203
-1.20%
$ 10.62 million $ 394,123
Jun 1, 2024 $ 0.205
+0.15%
$ 10.74 million $ 370,765
May 31, 2024 $ 0.205
-0.78%
$ 10.73 million $ 378,787
May 30, 2024 $ 0.207
-3.26%
$ 10.82 million $ 387,066
May 29, 2024 $ 0.214
+0.15%
$ 11.18 million $ 362,407
May 28, 2024 $ 0.213
-3.37%
$ 11.16 million $ 408,115
May 27, 2024 $ 0.221
+4.45%
$ 11.55 million $ 372,427
May 26, 2024 $ 0.212
-2.54%
$ 11.06 million $ 386,632
May 25, 2024 $ 0.217
+1.15%
$ 11.35 million $ 386,098
May 24, 2024 $ 0.215
-2.13%
$ 11.22 million $ 383,423