Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.146
+2.49%
$7.64 million $351,835
Aug 12, 2024 $0.143
-0.15%
$7.45 million $361,083
Aug 11, 2024 $0.143
-1.67%
$7.47 million $369,608
Aug 10, 2024 $0.145
+3.21%
$7.59 million $355,776
Aug 9, 2024 $0.141
-1.52%
$7.35 million $355,704
Aug 8, 2024 $0.143
+7.85%
$7.46 million $365,272
Aug 7, 2024 $0.132
-1.69%
$6.92 million $358,652
Aug 6, 2024 $0.135
+2.77%
$7.03 million $369,066
Aug 5, 2024 $0.131
-6.24%
$6.85 million $346,879
Aug 4, 2024 $0.14
-3.28%
$7.3 million $325,052
Aug 3, 2024 $0.144
-5.25%
$7.55 million $324,965
Aug 2, 2024 $0.152
-7.05%
$7.97 million $331,577
Aug 1, 2024 $0.164
-2.32%
$8.57 million $323,387
Jul 31, 2024 $0.168
+1.07%
$8.77 million $317,047
Jul 30, 2024 $0.166
-4.83%
$8.68 million $326,734
Jul 29, 2024 $0.174
+0.78%
$9.12 million $331,577
Jul 28, 2024 $0.173
-2.84%
$9.05 million $346,252
Jul 27, 2024 $0.178
+0.97%
$9.32 million $343,847
Jul 26, 2024 $0.176
+6.06%
$9.23 million $349,787
Jul 25, 2024 $0.166
-3.50%
$8.7 million $341,433
Jul 24, 2024 $0.172
-0.49%
$9.02 million $394,331
Jul 23, 2024 $0.173
-4.28%
$9.06 million $333,245
Jul 22, 2024 $0.181
-2.90%
$9.47 million $233.86 million
Jul 21, 2024 $0.186
-0.44%
$9.75 million $5.97 million
Jul 20, 2024 $0.187
-1.83%
$9.79 million $417,644
Jul 19, 2024 $0.191
-1.15%
$9.97 million $377,222
Jul 18, 2024 $0.193
-1.52%
$10.1 million $409,549
Jul 17, 2024 $0.196
+1.19%
$10.26 million $392,687
Jul 16, 2024 $0.194
+4.97%
$10.14 million $390,042
Jul 15, 2024 $0.185
+3.52%
$9.66 million $391,631
Jul 14, 2024 $0.178
-5.24%
$9.33 million $387,995
Jul 13, 2024 $0.188
+15.55%
$9.84 million $407,410
Jul 12, 2024 $0.163
-0.31%
$8.52 million $375,275
Jul 11, 2024 $0.163
+0.55%
$8.54 million $382,330
Jul 10, 2024 $0.162
-0.33%
$8.49 million $367,677
Jul 9, 2024 $0.163
+2.71%
$8.52 million $365,744
Jul 8, 2024 $0.159
+3.62%
$8.3 million $389,186
Jul 7, 2024 $0.153
-5.54%
$8.01 million $374,036
Jul 6, 2024 $0.162
+4.29%
$8.48 million $370,366
Jul 5, 2024 $0.155
-0.76%
$8.13 million $411,949
Jul 4, 2024 $0.157
-10.05%
$8.19 million $376,711
Jul 3, 2024 $0.174
-5.48%
$9.11 million $389,240
Jul 2, 2024 $0.184
+0.37%
$9.63 million $438,658
Jul 1, 2024 $0.184
+10.03%
$9.6 million $390,930
Jun 30, 2024 $0.167
+2.77%
$8.72 million $372,745
Jun 29, 2024 $0.162
-1.60%
$8.49 million $386,513
Jun 28, 2024 $0.165
-3.04%
$8.63 million $378,934
Jun 27, 2024 $0.17
+0.45%
$8.9 million $373,938
Jun 26, 2024 $0.169
-2.52%
$8.86 million $375,223
Jun 25, 2024 $0.174
+8.03%
$9.09 million $399,963