Shiden Network Historical Data

SDN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0164
-0.22%
$ 856,908 $ 15,357
Feb 4, 9 AM $ 0.0164
+2.12%
$ 858,835 $ 17,867
Feb 4, 8 AM $ 0.0161
+8.69%
$ 841,065 $ 17,459
Feb 4, 7 AM $ 0.0148
+0.00%
$ 774,077 $ 4,508
Feb 4, 6 AM $ 0.0148
+0.00%
$ 774,283 $ 4,511
Feb 4, 5 AM $ 0.0149
+0.01%
$ 777,075 $ 17,065
Feb 4, 4 AM $ 0.0149
-3.06%
$ 777,027 $ 17,063
Feb 4, 3 AM $ 0.0149
-3.50%
$ 778,151 $ 18,581
Feb 4, 2 AM $ 0.0151
-7.50%
$ 790,034 $ 23,511
Feb 4, 12 AM $ 0.0163
+5.21%
$ 852,410 $ 18,760
Feb 3, 11 PM $ 0.0155
-1.30%
$ 810,190 $ 18,653
Feb 3, 10 PM $ 0.0157
-0.01%
$ 820,887 $ 23,190
Feb 3, 9 PM $ 0.0157
-2.12%
$ 820,971 $ 23,320
Feb 3, 8 PM $ 0.016
-1.62%
$ 838,769 $ 23,425
Feb 3, 7 PM $ 0.0163
+8.57%
$ 852,603 $ 16,831
Feb 3, 6 PM $ 0.015
-5.01%
$ 785,288 $ 22,656
Feb 3, 5 PM $ 0.0158
+8.72%
$ 826,734 $ 22,129
Feb 3, 4 PM $ 0.0145
+0.21%
$ 760,448 $ 9,328
Feb 3, 3 PM $ 0.0145
-13.53%
$ 758,842 $ 8,175
Feb 3, 2 PM $ 0.0168
-4.03%
$ 877,596 $ 13,339
Feb 3, 1 PM $ 0.0175
-2.82%
$ 914,479 $ 13,991
Feb 3, 12 PM $ 0.0181
+5.42%
$ 948,122 $ 13,100
Feb 3, 11 AM $ 0.0175
-0.41%
$ 911,588 $ 12,063
Feb 3, 10 AM $ 0.0176
-2.95%
$ 920,623 $ 8,330
Feb 3, 9 AM $ 0.0181
+1.17%
$ 946,541 $ 4,431
Feb 3, 8 AM $ 0.0179
+1.42%
$ 935,556 $ 8,892
Feb 3, 7 AM $ 0.0176
-6.67%
$ 922,485 $ 4,061
Feb 3, 6 AM $ 0.0205
+6.68%
$ 1.07 million $ 4,830
Feb 3, 5 AM $ 0.0192
+1.57%
$ 1 million $ 6,020
Feb 3, 4 AM $ 0.0189
-7.76%
$ 988,900 $ 4,908
Feb 3, 3 AM $ 0.0205
-4.10%
$ 1.07 million $ 4,958
Feb 3, 2 AM $ 0.0214
-0.09%
$ 1.12 million $ 7,546
Feb 3, 1 AM $ 0.0214
+0.02%
$ 1.12 million $ 7,607
Feb 3, 12 AM $ 0.0214
+0.53%
$ 1.12 million $ 7,698
Feb 2, 11 PM $ 0.0213
+0.91%
$ 1.11 million $ 7,322
Feb 2, 10 PM $ 0.0211
+1.62%
$ 1.1 million $ 7,475
Feb 2, 9 PM $ 0.0208
-3.34%
$ 1.09 million $ 5,601
Feb 2, 6 PM $ 0.0218
+3.37%
$ 1.14 million $ 6,716
Feb 2, 5 PM $ 0.0218
+0.47%
$ 1.14 million $ 6,639
Feb 2, 4 PM $ 0.0217
-0.01%
$ 1.13 million $ 6,639
Feb 2, 3 PM $ 0.0217
+3.62%
$ 1.13 million $ 6,712
Feb 2, 2 PM $ 0.0188
-6.57%
$ 984,522 $ 7,100
Feb 2, 1 PM $ 0.0202
-3.17%
$ 1.05 million $ 1,380
Feb 2, 12 PM $ 0.0208
+2.20%
$ 1.09 million $ 1,480
Feb 2, 11 AM $ 0.0204
+4.00%
$ 1.06 million $ 1,673
Feb 2, 10 AM $ 0.0195
-1.09%
$ 1.02 million $ 608
Feb 2, 9 AM $ 0.0198
-1.79%
$ 1.03 million $ 7,335
Feb 2, 8 AM $ 0.0201
-0.18%
$ 1.05 million $ 6,890
Feb 2, 7 AM $ 0.0201
+3.98%
$ 1.05 million $ 6,264
Feb 2, 6 AM $ 0.0194
-5.36%
$ 1.01 million $ 5,835