Shiden Network Historical Data

SDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.161
-5.83%
$ 8.41 million $ 390,729
Jun 23, 2024 $ 0.171
-3.53%
$ 8.93 million $ 381,294
Jun 22, 2024 $ 0.177
-0.17%
$ 9.26 million $ 378,432
Jun 21, 2024 $ 0.177
+1.19%
$ 9.27 million $ 385,396
Jun 20, 2024 $ 0.175
+1.81%
$ 9.17 million $ 341,838
Jun 19, 2024 $ 0.172
+4.50%
$ 9 million $ 442,539
Jun 18, 2024 $ 0.165
-6.56%
$ 8.61 million $ 458,651
Jun 17, 2024 $ 0.176
-6.63%
$ 9.22 million $ 387,140
Jun 16, 2024 $ 0.189
-1.08%
$ 9.87 million $ 380,679
Jun 15, 2024 $ 0.191
+0.03%
$ 9.98 million $ 393,340
Jun 14, 2024 $ 0.191
-3.49%
$ 9.98 million $ 389,806
Jun 13, 2024 $ 0.198
-3.59%
$ 10.34 million $ 381,998
Jun 12, 2024 $ 0.205
+2.24%
$ 10.72 million $ 401,880
Jun 11, 2024 $ 0.201
-2.18%
$ 10.49 million $ 381,812
Jun 10, 2024 $ 0.205
-2.02%
$ 10.72 million $ 374,353
Jun 9, 2024 $ 0.209
+0.94%
$ 10.94 million $ 374,944
Jun 8, 2024 $ 0.207
+1.08%
$ 10.84 million $ 374,567
Jun 7, 2024 $ 0.205
-7.26%
$ 10.72 million $ 390,213
Jun 6, 2024 $ 0.221
-4.57%
$ 11.56 million $ 386,296
Jun 5, 2024 $ 0.232
+4.17%
$ 12.12 million $ 441,409
Jun 4, 2024 $ 0.222
+9.33%
$ 11.63 million $ 382,964
Jun 3, 2024 $ 0.203
+0.23%
$ 10.64 million $ 377,952
Jun 2, 2024 $ 0.203
-1.20%
$ 10.62 million $ 394,123
Jun 1, 2024 $ 0.205
+0.15%
$ 10.74 million $ 370,765
May 31, 2024 $ 0.205
-0.78%
$ 10.73 million $ 378,787
May 30, 2024 $ 0.207
-3.26%
$ 10.82 million $ 387,066
May 29, 2024 $ 0.214
+0.15%
$ 11.18 million $ 362,407
May 28, 2024 $ 0.213
-3.37%
$ 11.16 million $ 408,115
May 27, 2024 $ 0.221
+4.45%
$ 11.55 million $ 372,427
May 26, 2024 $ 0.212
-2.54%
$ 11.06 million $ 386,632
May 25, 2024 $ 0.217
+1.15%
$ 11.35 million $ 386,098
May 24, 2024 $ 0.215
-2.13%
$ 11.22 million $ 383,423
May 23, 2024 $ 0.219
-1.85%
$ 11.47 million $ 393,804
May 22, 2024 $ 0.223
-3.02%
$ 11.68 million $ 418,779
May 21, 2024 $ 0.23
-0.14%
$ 12.05 million $ 403,782
May 20, 2024 $ 0.231
+8.53%
$ 12.06 million $ 394,446
May 19, 2024 $ 0.213
-7.30%
$ 11.12 million $ 377,590
May 18, 2024 $ 0.229
+1.15%
$ 11.99 million $ 377,842
May 17, 2024 $ 0.227
+6.91%
$ 11.85 million $ 403,246
May 16, 2024 $ 0.212
-2.02%
$ 11.09 million $ 418,210
May 15, 2024 $ 0.216
+3.86%
$ 11.32 million $ 426,471
May 14, 2024 $ 0.208
-2.82%
$ 10.9 million $ 410,498
May 13, 2024 $ 0.214
+0.79%
$ 11.21 million $ 428,244
May 12, 2024 $ 0.213
-2.39%
$ 11.12 million $ 408,016
May 11, 2024 $ 0.218
+0.23%
$ 11.4 million $ 420,932
May 10, 2024 $ 0.217
-3.14%
$ 11.37 million $ 425,969
May 9, 2024 $ 0.224
+1.35%
$ 11.74 million $ 413,409
May 8, 2024 $ 0.222
-1.77%
$ 11.58 million $ 428,043
May 7, 2024 $ 0.226
-1.16%
$ 11.79 million $ 423,304
May 6, 2024 $ 0.228
-2.47%
$ 11.93 million $ 415,120