Shiden Network Historical Data

SDN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.219
-1.85%
$ 11.47 million $ 393,804
May 22, 2024 $ 0.223
-3.02%
$ 11.68 million $ 418,779
May 21, 2024 $ 0.23
-0.14%
$ 12.05 million $ 403,782
May 20, 2024 $ 0.231
+8.53%
$ 12.06 million $ 394,446
May 19, 2024 $ 0.213
-7.30%
$ 11.12 million $ 377,590
May 18, 2024 $ 0.229
+1.15%
$ 11.99 million $ 377,842
May 17, 2024 $ 0.227
+6.91%
$ 11.85 million $ 403,246
May 16, 2024 $ 0.212
-2.02%
$ 11.09 million $ 418,210
May 15, 2024 $ 0.216
+3.86%
$ 11.32 million $ 426,471
May 14, 2024 $ 0.208
-2.82%
$ 10.9 million $ 410,498
May 13, 2024 $ 0.214
+0.79%
$ 11.21 million $ 428,244
May 12, 2024 $ 0.213
-2.39%
$ 11.12 million $ 408,016
May 11, 2024 $ 0.218
+0.23%
$ 11.4 million $ 420,932
May 10, 2024 $ 0.217
-3.14%
$ 11.37 million $ 425,969
May 9, 2024 $ 0.224
+1.35%
$ 11.74 million $ 413,409
May 8, 2024 $ 0.222
-1.77%
$ 11.58 million $ 428,043
May 7, 2024 $ 0.226
-1.16%
$ 11.79 million $ 423,304
May 6, 2024 $ 0.228
-2.47%
$ 11.93 million $ 415,120
May 5, 2024 $ 0.234
-0.20%
$ 12.23 million $ 395,303
May 4, 2024 $ 0.234
-0.90%
$ 12.26 million $ 407,916
May 3, 2024 $ 0.237
+2.59%
$ 12.37 million $ 433,406
May 2, 2024 $ 0.231
+3.58%
$ 12.05 million $ 421,574
May 1, 2024 $ 0.221
+0.99%
$ 11.64 million $ 465,595
Apr 30, 2024 $ 0.219
-7.50%
$ 11.46 million $ 444,436
Apr 29, 2024 $ 0.237
-2.30%
$ 12.39 million $ 431,657
Apr 28, 2024 $ 0.243
+0.83%
$ 12.68 million $ 405,729
Apr 27, 2024 $ 0.241
+0.96%
$ 12.58 million $ 425,032
Apr 26, 2024 $ 0.238
-4.33%
$ 12.46 million $ 422,075
Apr 25, 2024 $ 0.249
-1.68%
$ 13.02 million $ 429,781
Apr 24, 2024 $ 0.253
-4.38%
$ 13.25 million $ 422,542
Apr 23, 2024 $ 0.265
-0.41%
$ 13.85 million $ 413,017
Apr 22, 2024 $ 0.266
+3.22%
$ 13.91 million $ 410,275
Apr 21, 2024 $ 0.258
-0.24%
$ 13.47 million $ 413,398
Apr 20, 2024 $ 0.258
+9.92%
$ 13.51 million $ 463,612
Apr 19, 2024 $ 0.235
+2.81%
$ 12.29 million $ 458,559
Apr 18, 2024 $ 0.229
+1.76%
$ 11.95 million $ 428,305
Apr 17, 2024 $ 0.225
+1.34%
$ 11.75 million $ 432,169
Apr 16, 2024 $ 0.222
-0.90%
$ 11.59 million $ 445,090
Apr 15, 2024 $ 0.224
-3.10%
$ 11.69 million $ 452,642
Apr 14, 2024 $ 0.231
+6.35%
$ 12.07 million $ 493,006
Apr 13, 2024 $ 0.217
-14.69%
$ 11.35 million $ 471,335
Apr 12, 2024 $ 0.254
-11.05%
$ 13.3 million $ 453,955
Apr 11, 2024 $ 0.286
-5.47%
$ 14.96 million $ 420,390
Apr 10, 2024 $ 0.303
-2.50%
$ 15.82 million $ 430,437
Apr 9, 2024 $ 0.31
-3.67%
$ 16.23 million $ 433,850
Apr 8, 2024 $ 0.322
+9.14%
$ 16.84 million $ 475,288
Apr 7, 2024 $ 0.295
+2.05%
$ 15.43 million $ 424,898
Apr 6, 2024 $ 0.289
+6.25%
$ 15.12 million $ 443,197
Apr 5, 2024 $ 0.272
-2.22%
$ 14.23 million $ 456,273
Apr 4, 2024 $ 0.278
+1.49%
$ 14.56 million $ 440,131