Shiden Network Historical Data

SDN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0205
+2.46%
$ 1.05 million $ 5,654
Feb 2, 4 AM $ 0.02
+0.02%
$ 1.05 million $ 4,468
Feb 2, 3 AM $ 0.02
-0.37%
$ 1.04 million $ 4,716
Feb 2, 2 AM $ 0.0201
+0.36%
$ 1.05 million $ 5,509
Feb 2, 1 AM $ 0.02
-0.06%
$ 1.05 million $ 5,902
Feb 2, 12 AM $ 0.02
-8.28%
$ 1.05 million $ 5,795
Feb 1, 11 PM $ 0.0201
-5.19%
$ 1.05 million $ 6,148
Feb 1, 10 PM $ 0.0212
+15.69%
$ 1.11 million $ 1,250
Feb 1, 9 PM $ 0.0183
-0.42%
$ 956,767 $ 7,233
Feb 1, 8 PM $ 0.0184
-0.03%
$ 960,818 $ 7,287
Feb 1, 7 PM $ 0.0184
+0.77%
$ 961,154 $ 7,074
Feb 1, 6 PM $ 0.0182
-0.36%
$ 953,818 $ 6,947
Feb 1, 5 PM $ 0.0183
-0.12%
$ 957,297 $ 7,620
Feb 1, 4 PM $ 0.0183
-8.23%
$ 958,431 $ 7,829
Feb 1, 3 PM $ 0.02
-0.76%
$ 1.04 million $ 7,808
Feb 1, 2 PM $ 0.0201
-2.75%
$ 1.05 million $ 7,507
Feb 1, 1 PM $ 0.0207
+2.66%
$ 1.08 million $ 7,050
Feb 1, 12 PM $ 0.0202
-4.03%
$ 1.05 million $ 6,662
Feb 1, 11 AM $ 0.021
+4.46%
$ 1.1 million $ 1,634
Feb 1, 10 AM $ 0.0201
+9.41%
$ 1.05 million $ 6,445
Feb 1, 9 AM $ 0.0184
+0.00%
$ 961,183 $ 6,507
Feb 1, 8 AM $ 0.0184
+0.00%
$ 961,183 $ 6,554
Feb 1, 7 AM $ 0.0184
+0.00%
$ 961,183 $ 6,614
Feb 1, 6 AM $ 0.0184
-0.59%
$ 961,183 $ 6,616
Feb 1, 5 AM $ 0.0185
+0.01%
$ 966,899 $ 6,613
Feb 1, 4 AM $ 0.0185
+0.31%
$ 966,774 $ 6,760
Feb 1, 3 AM $ 0.0184
+2.05%
$ 963,798 $ 7,235
Feb 1, 2 AM $ 0.0181
-9.51%
$ 944,449 $ 7,074
Feb 1, 1 AM $ 0.02
+7.30%
$ 1.04 million $ 4,028
Feb 1, 12 AM $ 0.0186
+6.16%
$ 973,752 $ 6,028
Jan 31, 11 PM $ 0.0175
-3.22%
$ 917,256 $ 3,307
Jan 31, 10 PM $ 0.0185
+2.26%
$ 968,634 $ 7,001
Jan 31, 9 PM $ 0.0181
-0.30%
$ 947,207 $ 6,834
Jan 31, 8 PM $ 0.0182
-0.01%
$ 950,147 $ 6,633
Jan 31, 7 PM $ 0.0182
+0.04%
$ 950,170 $ 6,641
Jan 31, 6 PM $ 0.0182
-6.83%
$ 952,168 $ 6,724
Jan 31, 5 PM $ 0.0195
-3.23%
$ 1.02 million $ 6,139
Jan 31, 4 PM $ 0.0202
+0.35%
$ 1.06 million $ 6,774
Jan 31, 3 PM $ 0.0201
-3.37%
$ 1.05 million $ 6,774
Jan 31, 2 PM $ 0.0208
-0.60%
$ 1.09 million $ 4,163
Jan 31, 1 PM $ 0.021
+1.47%
$ 1.1 million $ 6,951
Jan 31, 12 PM $ 0.0207
+1.40%
$ 1.08 million $ 5,257
Jan 31, 11 AM $ 0.0204
-0.19%
$ 1.08 million $ 8,292
Jan 31, 10 AM $ 0.0204
+0.11%
$ 1.07 million $ 9,059
Jan 31, 9 AM $ 0.0204
-0.22%
$ 1.07 million $ 9,792
Jan 31, 8 AM $ 0.0204
-0.32%
$ 1.07 million $ 7,502
Jan 31, 7 AM $ 0.0205
+12.16%
$ 1.07 million $ 10,391
Jan 31, 4 AM $ 0.0181
+0.00%
$ 944,972 $ 8,206
Jan 31, 3 AM $ 0.0181
+0.00%
$ 944,972 $ 8,237
Jan 31, 2 AM $ 0.0181
+0.00%
$ 944,972 $ 8,735