Shiden Network Historical Data

SDN Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.234
-0.20%
$ 12.23 million $ 395,303
May 4, 2024 $ 0.234
-0.90%
$ 12.26 million $ 407,916
May 3, 2024 $ 0.237
+2.59%
$ 12.37 million $ 433,406
May 2, 2024 $ 0.231
+3.58%
$ 12.05 million $ 421,574
May 1, 2024 $ 0.221
+0.99%
$ 11.64 million $ 465,595
Apr 30, 2024 $ 0.219
-7.50%
$ 11.46 million $ 444,436
Apr 29, 2024 $ 0.237
-2.30%
$ 12.39 million $ 431,657
Apr 28, 2024 $ 0.243
+0.83%
$ 12.68 million $ 405,729
Apr 27, 2024 $ 0.241
+0.96%
$ 12.58 million $ 425,032
Apr 26, 2024 $ 0.238
-4.33%
$ 12.46 million $ 422,075
Apr 25, 2024 $ 0.249
-1.68%
$ 13.02 million $ 429,781
Apr 24, 2024 $ 0.253
-4.38%
$ 13.25 million $ 422,542
Apr 23, 2024 $ 0.265
-0.41%
$ 13.85 million $ 413,017
Apr 22, 2024 $ 0.266
+3.22%
$ 13.91 million $ 410,275
Apr 21, 2024 $ 0.258
-0.24%
$ 13.47 million $ 413,398
Apr 20, 2024 $ 0.258
+9.92%
$ 13.51 million $ 463,612
Apr 19, 2024 $ 0.235
+2.81%
$ 12.29 million $ 458,559
Apr 18, 2024 $ 0.229
+1.76%
$ 11.95 million $ 428,305
Apr 17, 2024 $ 0.225
+1.34%
$ 11.75 million $ 432,169
Apr 16, 2024 $ 0.222
-0.90%
$ 11.59 million $ 445,090
Apr 15, 2024 $ 0.224
-3.10%
$ 11.69 million $ 452,642
Apr 14, 2024 $ 0.231
+6.35%
$ 12.07 million $ 493,006
Apr 13, 2024 $ 0.217
-14.69%
$ 11.35 million $ 471,335
Apr 12, 2024 $ 0.254
-11.05%
$ 13.3 million $ 453,955
Apr 11, 2024 $ 0.286
-5.47%
$ 14.96 million $ 420,390
Apr 10, 2024 $ 0.303
-2.50%
$ 15.82 million $ 430,437
Apr 9, 2024 $ 0.31
-3.67%
$ 16.23 million $ 433,850
Apr 8, 2024 $ 0.322
+9.14%
$ 16.84 million $ 475,288
Apr 7, 2024 $ 0.295
+2.05%
$ 15.43 million $ 424,898
Apr 6, 2024 $ 0.289
+6.25%
$ 15.12 million $ 443,197
Apr 5, 2024 $ 0.272
-2.22%
$ 14.23 million $ 456,273
Apr 4, 2024 $ 0.278
+1.49%
$ 14.56 million $ 440,131
Apr 3, 2024 $ 0.274
-2.19%
$ 14.34 million $ 455,183
Apr 2, 2024 $ 0.28
-4.37%
$ 14.66 million $ 448,982
Apr 1, 2024 $ 0.293
-5.46%
$ 15.33 million $ 428,587
Mar 31, 2024 $ 0.31
+3.63%
$ 16.22 million $ 471,843
Mar 30, 2024 $ 0.299
-3.52%
$ 15.65 million $ 422,320
Mar 29, 2024 $ 0.31
-1.58%
$ 16.22 million $ 428,621
Mar 28, 2024 $ 0.315
+0.47%
$ 16.48 million $ 450,688
Mar 27, 2024 $ 0.314
-2.22%
$ 16.4 million $ 459,192
Mar 26, 2024 $ 0.321
-2.93%
$ 16.78 million $ 485,531
Mar 25, 2024 $ 0.331
+6.16%
$ 17.28 million $ 482,254
Mar 24, 2024 $ 0.311
+4.27%
$ 16.28 million $ 524,747
Mar 23, 2024 $ 0.299
+2.96%
$ 15.61 million $ 440,607
Mar 22, 2024 $ 0.29
-3.51%
$ 15.16 million $ 444,408
Mar 21, 2024 $ 0.3
-3.95%
$ 15.71 million $ 475,928
Mar 20, 2024 $ 0.313
+9.34%
$ 16.36 million $ 498,189
Mar 19, 2024 $ 0.286
-8.47%
$ 14.96 million $ 494,584
Mar 18, 2024 $ 0.312
-3.35%
$ 16.34 million $ 459,643
Mar 17, 2024 $ 0.323
+0.52%
$ 16.91 million $ 510,735