Shiden Network Historical Data

SDN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0181
+0.00%
$ 944,972 $ 9,197
Jan 31, 12 AM $ 0.0181
+0.00%
$ 944,972 $ 9,501
Jan 30, 11 PM $ 0.0181
+0.00%
$ 944,972 $ 9,601
Jan 30, 10 PM $ 0.0181
-2.57%
$ 944,972 $ 10,104
Jan 30, 9 PM $ 0.0185
+2.41%
$ 969,930 $ 15,376
Jan 30, 8 PM $ 0.0188
-10.62%
$ 985,585 $ 15,652
Jan 30, 7 PM $ 0.0211
+9.03%
$ 1.1 million $ 13,255
Jan 30, 6 PM $ 0.0193
-7.56%
$ 1.01 million $ 24,658
Jan 30, 5 PM $ 0.0209
+1.22%
$ 1.09 million $ 13,764
Jan 30, 4 PM $ 0.0207
+8.68%
$ 1.08 million $ 13,575
Jan 30, 3 PM $ 0.019
-6.20%
$ 994,652 $ 21,716
Jan 30, 2 PM $ 0.0193
-5.51%
$ 1.01 million $ 27,944
Jan 30, 1 PM $ 0.0205
+0.77%
$ 1.07 million $ 32,410
Jan 30, 12 PM $ 0.0209
+4.49%
$ 1.09 million $ 18,657
Jan 30, 11 AM $ 0.02
+3.91%
$ 1.05 million $ 32,531
Jan 30, 10 AM $ 0.0193
+3.96%
$ 1.01 million $ 33,978
Jan 30, 9 AM $ 0.0185
-5.87%
$ 968,982 $ 28,342
Jan 30, 8 AM $ 0.0197
-2.15%
$ 1.03 million $ 13,697
Jan 30, 7 AM $ 0.0201
-6.50%
$ 1.06 million $ 33,911
Jan 30, 6 AM $ 0.0212
+2.28%
$ 1.11 million $ 6,406
Jan 30, 5 AM $ 0.0207
-7.46%
$ 1.08 million $ 28,508
Jan 30, 4 AM $ 0.0224
+8.80%
$ 1.17 million $ 10,861
Jan 30, 3 AM $ 0.0206
-5.59%
$ 1.08 million $ 16,437
Jan 30, 2 AM $ 0.0218
-8.95%
$ 1.14 million $ 20,145
Jan 30, 1 AM $ 0.0239
-5.73%
$ 1.25 million $ 20,707
Jan 30, 12 AM $ 0.0254
+8.60%
$ 1.33 million $ 4,583
Jan 29, 11 PM $ 0.0245
+0.00%
$ 1.28 million $ 16,763
Jan 29, 10 PM $ 0.0245
+1.24%
$ 1.28 million $ 16,855
Jan 29, 9 PM $ 0.0242
+0.47%
$ 1.27 million $ 22,392
Jan 29, 8 PM $ 0.0241
+7.23%
$ 1.26 million $ 26,687
Jan 29, 7 PM $ 0.0225
-5.17%
$ 1.18 million $ 25,844
Jan 29, 6 PM $ 0.0237
+3.32%
$ 1.24 million $ 26,171
Jan 29, 5 PM $ 0.0232
-3.28%
$ 1.21 million $ 25,498
Jan 29, 11 AM $ 0.0372
+0.51%
$ 1.95 million $ 12,054
Jan 29, 10 AM $ 0.037
+0.00%
$ 1.94 million $ 12,045
Jan 29, 9 AM $ 0.037
-5.34%
$ 1.94 million $ 11,783
Jan 29, 8 AM $ 0.0391
-0.94%
$ 2.05 million $ 11,292
Jan 29, 7 AM $ 0.0395
+4.36%
$ 2.06 million $ 11,209
Jan 29, 6 AM $ 0.0394
-0.56%
$ 2.06 million $ 11,115
Jan 29, 5 AM $ 0.038
-5.37%
$ 1.99 million $ 11,111
Jan 29, 4 AM $ 0.0402
+2.63%
$ 2.1 million $ 11,043
Jan 29, 3 AM $ 0.0392
+0.00%
$ 2.05 million $ 11,092
Jan 29, 2 AM $ 0.0392
-3.69%
$ 2.05 million $ 11,002
Jan 29, 1 AM $ 0.0407
-1.00%
$ 2.13 million $ 10,520
Jan 29, 12 AM $ 0.0411
+2.96%
$ 2.15 million $ 10,301
Jan 28, 11 PM $ 0.0399
-2.42%
$ 2.09 million $ 10,331
Jan 28, 10 PM $ 0.0409
+3.36%
$ 2.14 million $ 10,611
Jan 28, 9 PM $ 0.0396
+0.00%
$ 2.15 million $ 10,350
Jan 28, 8 PM $ 0.0396
+0.00%
$ 2.07 million $ 9,912
Jan 28, 7 PM $ 0.0396
+0.00%
$ 2.07 million $ 9,460