Shiden Network Historical Data

SDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.322
-5.85%
$ 16.85 million $ 504,738
Mar 15, 2024 $ 0.342
-7.44%
$ 17.89 million $ 599,792
Mar 14, 2024 $ 0.37
+4.25%
$ 19.34 million $ 535,165
Mar 13, 2024 $ 0.355
+0.70%
$ 18.55 million $ 510,069
Mar 12, 2024 $ 0.352
-2.96%
$ 18.43 million $ 608,945
Mar 11, 2024 $ 0.363
+5.16%
$ 18.99 million $ 601,325
Mar 10, 2024 $ 0.345
+1.35%
$ 18.06 million $ 509,079
Mar 9, 2024 $ 0.341
+2.24%
$ 17.82 million $ 528,327
Mar 8, 2024 $ 0.333
-2.06%
$ 17.43 million $ 521,866
Mar 7, 2024 $ 0.34
-2.00%
$ 17.79 million $ 556,942
Mar 6, 2024 $ 0.347
+8.99%
$ 18.17 million $ 591,873
Mar 5, 2024 $ 0.319
-6.37%
$ 16.68 million $ 628,089
Mar 4, 2024 $ 0.341
-4.79%
$ 17.81 million $ 555,248
Mar 3, 2024 $ 0.358
+0.17%
$ 18.71 million $ 586,485
Mar 2, 2024 $ 0.357
+4.22%
$ 18.66 million $ 729,953
Mar 1, 2024 $ 0.342
+0.11%
$ 17.91 million $ 736,077
Feb 29, 2024 $ 0.342
-2.57%
$ 17.89 million $ 514,086
Feb 28, 2024 $ 0.351
-1.70%
$ 18.36 million $ 474,515
Feb 27, 2024 $ 0.357
-2.49%
$ 18.68 million $ 493,530
Feb 26, 2024 $ 0.366
+3.68%
$ 19.15 million $ 450,166
Feb 25, 2024 $ 0.353
-0.10%
$ 18.48 million $ 424,381
Feb 24, 2024 $ 0.354
+2.80%
$ 18.49 million $ 453,574
Feb 23, 2024 $ 0.344
-3.61%
$ 17.99 million $ 401,985
Feb 22, 2024 $ 0.357
-1.67%
$ 18.66 million $ 418,096
Feb 21, 2024 $ 0.363
-3.28%
$ 18.98 million $ 418,032
Feb 20, 2024 $ 0.375
-3.08%
$ 19.63 million $ 433,672
Feb 19, 2024 $ 0.387
-0.63%
$ 20.25 million $ 417,183
Feb 18, 2024 $ 0.39
+3.68%
$ 20.38 million $ 512,259
Feb 17, 2024 $ 0.376
-3.77%
$ 19.66 million $ 413,601
Feb 16, 2024 $ 0.391
-1.03%
$ 20.42 million $ 415,048
Feb 15, 2024 $ 0.395
-1.97%
$ 20.64 million $ 445,284
Feb 14, 2024 $ 0.403
-2.03%
$ 21.05 million $ 502,752
Feb 13, 2024 $ 0.411
-5.20%
$ 21.47 million $ 436,177
Feb 12, 2024 $ 0.433
+2.06%
$ 22.65 million $ 427,954
Feb 11, 2024 $ 0.424
+0.74%
$ 22.2 million $ 391,651
Feb 10, 2024 $ 0.421
+0.47%
$ 22.02 million $ 418,752
Feb 9, 2024 $ 0.419
+0.85%
$ 21.92 million $ 425,347
Feb 8, 2024 $ 0.416
+0.17%
$ 21.73 million $ 426,854
Feb 7, 2024 $ 0.415
-1.43%
$ 21.7 million $ 456,400
Feb 6, 2024 $ 0.421
+0.72%
$ 22.01 million $ 418,870
Feb 5, 2024 $ 0.418
+0.02%
$ 21.85 million $ 447,130
Feb 4, 2024 $ 0.418
-2.68%
$ 21.84 million $ 399,034
Feb 3, 2024 $ 0.429
-1.53%
$ 22.44 million $ 416,371
Feb 2, 2024 $ 0.436
+3.06%
$ 22.79 million $ 466,782
Feb 1, 2024 $ 0.423
+3.09%
$ 22.11 million $ 423,143
Jan 31, 2024 $ 0.41
-4.65%
$ 21.45 million $ 470,843
Jan 30, 2024 $ 0.43
-1.32%
$ 22.49 million $ 490,418
Jan 29, 2024 $ 0.436
+4.53%
$ 22.79 million $ 455,361
Jan 28, 2024 $ 0.417
-5.13%
$ 21.8 million $ 445,296
Jan 27, 2024 $ 0.439
+3.42%
$ 22.98 million $ 449,313