Shiden Network Historical Data

SDN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0411
+3.99%
$ 2.15 million $ 8,918
Jan 28, 5 PM $ 0.0396
+0.00%
$ 2.07 million $ 8,420
Jan 28, 4 PM $ 0.0411
+0.00%
$ 2.15 million $ 7,961
Jan 28, 3 PM $ 0.0411
+3.99%
$ 2.15 million $ 7,651
Jan 28, 2 PM $ 0.0396
+0.00%
$ 2.07 million $ 7,552
Jan 28, 1 PM $ 0.04
-4.17%
$ 2.09 million $ 7,544
Jan 28, 12 PM $ 0.0417
+1.46%
$ 2.18 million $ 7,503
Jan 28, 11 AM $ 0.0411
-0.05%
$ 2.15 million $ 7,406
Jan 28, 10 AM $ 0.0412
+0.05%
$ 2.15 million $ 7,346
Jan 28, 9 AM $ 0.0411
+0.00%
$ 2.15 million $ 7,623
Jan 28, 8 AM $ 0.0411
-5.94%
$ 2.15 million $ 8,016
Jan 28, 7 AM $ 0.0437
+6.29%
$ 2.21 million $ 8,039
Jan 28, 6 AM $ 0.0416
+2.94%
$ 2.18 million $ 8,098
Jan 28, 5 AM $ 0.0404
-1.37%
$ 2.11 million $ 8,044
Jan 28, 4 AM $ 0.041
+1.41%
$ 2.14 million $ 8,154
Jan 28, 3 AM $ 0.0404
+5.04%
$ 2.11 million $ 8,163
Jan 28, 2 AM $ 0.0385
-1.21%
$ 2.01 million $ 8,160
Jan 28, 1 AM $ 0.0389
-6.42%
$ 2.04 million $ 8,630
Jan 28, 12 AM $ 0.0416
+13.12%
$ 2.18 million $ 8,764
Jan 27, 11 PM $ 0.0383
+8.37%
$ 2 million $ 9,398
Jan 27, 10 PM $ 0.0353
+6.30%
$ 1.85 million $ 8,486
Jan 27, 9 PM $ 0.0333
+0.37%
$ 1.74 million $ 8,737
Jan 27, 8 PM $ 0.0331
+0.04%
$ 1.73 million $ 9,004
Jan 27, 7 PM $ 0.0331
+0.05%
$ 1.73 million $ 9,580
Jan 27, 6 PM $ 0.0331
-0.12%
$ 1.73 million $ 10,034
Jan 27, 5 PM $ 0.0331
+0.00%
$ 1.73 million $ 10,316
Jan 27, 4 PM $ 0.0331
-6.49%
$ 1.73 million $ 10,761
Jan 27, 3 PM $ 0.0354
+2.93%
$ 1.85 million $ 11,009
Jan 27, 2 PM $ 0.0344
+12.59%
$ 1.8 million $ 10,985
Jan 27, 1 PM $ 0.0306
+0.00%
$ 1.6 million $ 202
Jan 27, 12 PM $ 0.0306
-8.03%
$ 1.6 million $ 202
Jan 27, 11 AM $ 0.0333
-1.04%
$ 1.74 million $ 11,054
Jan 27, 10 AM $ 0.0336
+0.15%
$ 1.67 million $ 11,097
Jan 27, 9 AM $ 0.0336
+5.06%
$ 1.76 million $ 10,969
Jan 27, 8 AM $ 0.0332
+4.30%
$ 1.74 million $ 11,050
Jan 27, 7 AM $ 0.0319
+0.06%
$ 1.67 million $ 11,081
Jan 27, 6 AM $ 0.0319
-0.03%
$ 1.67 million $ 11,089
Jan 27, 5 AM $ 0.0319
+0.03%
$ 1.67 million $ 11,233
Jan 27, 4 AM $ 0.0319
-0.03%
$ 1.67 million $ 11,176
Jan 27, 3 AM $ 0.0319
-4.90%
$ 1.67 million $ 11,053
Jan 27, 2 AM $ 0.0335
+1.12%
$ 1.75 million $ 11,071
Jan 27, 1 AM $ 0.0331
-0.66%
$ 1.73 million $ 11,088
Jan 27, 12 AM $ 0.0333
+4.74%
$ 1.74 million $ 11,143
Jan 26, 11 PM $ 0.0318
-4.07%
$ 1.67 million $ 11,242
Jan 26, 10 PM $ 0.0332
+4.17%
$ 1.74 million $ 11,209
Jan 26, 9 PM $ 0.0319
-4.15%
$ 1.67 million $ 11,162
Jan 26, 8 PM $ 0.0332
+1.43%
$ 1.74 million $ 11,322
Jan 26, 7 PM $ 0.0328
-3.45%
$ 1.71 million $ 11,273
Jan 26, 6 PM $ 0.0339
-0.50%
$ 1.77 million $ 11,245
Jan 26, 5 PM $ 0.0341
+4.06%
$ 1.78 million $ 11,266