Shiden Network Historical Data

SDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.425
+2.25%
$ 22.22 million $ 437,503
Jan 25, 2024 $ 0.415
-1.65%
$ 21.72 million $ 455,756
Jan 24, 2024 $ 0.422
+0.36%
$ 22.08 million $ 439,167
Jan 23, 2024 $ 0.421
+1.62%
$ 22 million $ 484,160
Jan 22, 2024 $ 0.414
-9.97%
$ 21.65 million $ 513,717
Jan 21, 2024 $ 0.46
+1.74%
$ 24.06 million $ 697,238
Jan 20, 2024 $ 0.454
+2.10%
$ 23.73 million $ 569,774
Jan 19, 2024 $ 0.445
+1.47%
$ 23.29 million $ 567,362
Jan 18, 2024 $ 0.439
-1.15%
$ 22.94 million $ 583,833
Jan 17, 2024 $ 0.444
+2.99%
$ 23.2 million $ 520,765
Jan 16, 2024 $ 0.431
+9.84%
$ 22.53 million $ 552,841
Jan 15, 2024 $ 0.392
+0.76%
$ 20.52 million $ 514,755
Jan 14, 2024 $ 0.389
-6.98%
$ 20.36 million $ 579,287
Jan 13, 2024 $ 0.419
+0.12%
$ 21.89 million $ 571,243
Jan 12, 2024 $ 0.418
-10.47%
$ 21.87 million $ 552,755
Jan 11, 2024 $ 0.467
+9.89%
$ 24.43 million $ 560,321
Jan 10, 2024 $ 0.425
+6.08%
$ 22.23 million $ 537,884
Jan 9, 2024 $ 0.401
-7.31%
$ 20.95 million $ 581,050
Jan 8, 2024 $ 0.432
+12.00%
$ 22.61 million $ 629,540
Jan 7, 2024 $ 0.386
-9.03%
$ 20.21 million $ 516,008
Jan 6, 2024 $ 0.425
-13.32%
$ 22.21 million $ 578,359
Jan 5, 2024 $ 0.49
-7.90%
$ 25.63 million $ 612,252
Jan 4, 2024 $ 0.532
-0.84%
$ 27.81 million $ 753,704
Jan 3, 2024 $ 0.533
-1.12%
$ 27.85 million $ 697,904
Jan 2, 2024 $ 0.539
+14.33%
$ 28.18 million $ 795,053
Jan 1, 2024 $ 0.471
+5.00%
$ 24.64 million $ 405,271
Dec 31, 2023 $ 0.449
-3.20%
$ 23.48 million $ 474,772
Dec 30, 2023 $ 0.464
+9.50%
$ 24.25 million $ 463,653
Dec 29, 2023 $ 0.423
+0.65%
$ 22.15 million $ 528,800
Dec 28, 2023 $ 0.421
-7.49%
$ 22 million $ 550,762
Dec 27, 2023 $ 0.455
+11.74%
$ 23.77 million $ 672,069
Dec 26, 2023 $ 0.406
+6.90%
$ 21.22 million $ 491,017
Dec 25, 2023 $ 0.38
+0.56%
$ 19.85 million $ 524,232
Dec 24, 2023 $ 0.378
+6.18%
$ 19.74 million $ 745,613
Dec 23, 2023 $ 0.356
+11.66%
$ 18.62 million $ 445,833
Dec 22, 2023 $ 0.319
+0.39%
$ 16.68 million $ 410,941
Dec 21, 2023 $ 0.318
-1.13%
$ 16.61 million $ 445,823
Dec 20, 2023 $ 0.321
+2.33%
$ 16.8 million $ 363,092
Dec 19, 2023 $ 0.314
-7.60%
$ 16.42 million $ 420,511
Dec 18, 2023 $ 0.34
+14.27%
$ 17.77 million $ 970,196
Dec 17, 2023 $ 0.297
-0.23%
$ 15.55 million $ 441,970
Dec 16, 2023 $ 0.298
+0.74%
$ 15.58 million $ 452,727
Dec 15, 2023 $ 0.296
-7.01%
$ 15.47 million $ 475,497
Dec 14, 2023 $ 0.318
+2.38%
$ 16.63 million $ 436,113
Dec 13, 2023 $ 0.311
+13.73%
$ 16.24 million $ 442,763
Dec 12, 2023 $ 0.273
-1.31%
$ 14.28 million $ 419,241
Dec 11, 2023 $ 0.277
-2.59%
$ 14.48 million $ 457,929
Dec 10, 2023 $ 0.284
+2.50%
$ 14.86 million $ 385,391
Dec 9, 2023 $ 0.277
+0.76%
$ 14.49 million $ 437,959
Dec 8, 2023 $ 0.275
-0.62%
$ 14.39 million $ 467,658