Shiden Network Historical Data

SDN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.38
+0.56%
$ 19.85 million $ 524,232
Dec 24, 2023 $ 0.378
+6.18%
$ 19.74 million $ 745,613
Dec 23, 2023 $ 0.356
+11.66%
$ 18.62 million $ 445,833
Dec 22, 2023 $ 0.319
+0.39%
$ 16.68 million $ 410,941
Dec 21, 2023 $ 0.318
-1.13%
$ 16.61 million $ 445,823
Dec 20, 2023 $ 0.321
+2.33%
$ 16.8 million $ 363,092
Dec 19, 2023 $ 0.314
-7.60%
$ 16.42 million $ 420,511
Dec 18, 2023 $ 0.34
+14.27%
$ 17.77 million $ 970,196
Dec 17, 2023 $ 0.297
-0.23%
$ 15.55 million $ 441,970
Dec 16, 2023 $ 0.298
+0.74%
$ 15.58 million $ 452,727
Dec 15, 2023 $ 0.296
-7.01%
$ 15.47 million $ 475,497
Dec 14, 2023 $ 0.318
+2.38%
$ 16.63 million $ 436,113
Dec 13, 2023 $ 0.311
+13.73%
$ 16.24 million $ 442,763
Dec 12, 2023 $ 0.273
-1.31%
$ 14.28 million $ 419,241
Dec 11, 2023 $ 0.277
-2.59%
$ 14.48 million $ 457,929
Dec 10, 2023 $ 0.284
+2.50%
$ 14.86 million $ 385,391
Dec 9, 2023 $ 0.277
+0.76%
$ 14.49 million $ 437,959
Dec 8, 2023 $ 0.275
-0.62%
$ 14.39 million $ 467,658
Dec 7, 2023 $ 0.277
+3.04%
$ 14.48 million $ 408,223
Dec 6, 2023 $ 0.269
-3.68%
$ 14.05 million $ 474,946
Dec 5, 2023 $ 0.279
+5.94%
$ 14.57 million $ 566,591
Dec 4, 2023 $ 0.263
+4.75%
$ 13.74 million $ 418,095
Dec 3, 2023 $ 0.251
+0.90%
$ 13.12 million $ 390,178
Dec 2, 2023 $ 0.249
+3.14%
$ 13.01 million $ 459,072
Dec 1, 2023 $ 0.241
+1.08%
$ 12.61 million $ 432,694
Nov 30, 2023 $ 0.238
+36.74%
$ 12.47 million $ 119,326
Nov 29, 2023 $ 0.174
-27.77%
$ 9.13 million $ 46,851
Nov 28, 2023 $ 0.242
+0.95%
$ 12.65 million $ 78,797
Nov 27, 2023 $ 0.24
+33.56%
$ 12.53 million $ 111,941
Nov 26, 2023 $ 0.177
-28.01%
$ 9.26 million $ 298,554
Nov 25, 2023 $ 0.246
+0.16%
$ 12.86 million $ 450,608
Nov 24, 2023 $ 0.245
+3.18%
$ 12.84 million $ 497,249
Nov 23, 2023 $ 0.238
-2.51%
$ 12.44 million $ 438,158
Nov 22, 2023 $ 0.244
+9.25%
$ 12.76 million $ 405,160
Nov 21, 2023 $ 0.223
-7.61%
$ 11.68 million $ 381,491
Nov 20, 2023 $ 0.242
-5.32%
$ 12.64 million $ 406,005
Nov 19, 2023 $ 0.255
+8.05%
$ 13.36 million $ 417,862
Nov 18, 2023 $ 0.236
-0.59%
$ 12.36 million $ 441,655
Nov 17, 2023 $ 0.238
-2.90%
$ 12.43 million $ 471,391
Nov 16, 2023 $ 0.245
-7.55%
$ 12.8 million $ 466,103
Nov 15, 2023 $ 0.265
-3.54%
$ 13.84 million $ 454,483
Nov 14, 2023 $ 0.274
+3.65%
$ 14.35 million $ 454,412
Nov 13, 2023 $ 0.265
-14.36%
$ 13.85 million $ 476,965
Nov 12, 2023 $ 0.309
+12.92%
$ 16.17 million $ 559,691
Nov 11, 2023 $ 0.274
+2.17%
$ 14.32 million $ 460,901
Nov 10, 2023 $ 0.268
+1.05%
$ 14.02 million $ 439,739
Nov 9, 2023 $ 0.265
+1.77%
$ 13.87 million $ 501,255
Nov 8, 2023 $ 0.261
+6.15%
$ 13.63 million $ 490,153
Nov 7, 2023 $ 0.246
-6.80%
$ 12.84 million $ 524,025
Nov 6, 2023 $ 0.263
+15.66%
$ 13.78 million $ 521,231