Shiden Network Historical Data

SDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0328
-4.46%
$ 1.71 million $ 11,284
Jan 26, 3 PM $ 0.0343
-0.23%
$ 1.71 million $ 11,318
Jan 26, 2 PM $ 0.0344
+4.28%
$ 1.8 million $ 11,372
Jan 26, 1 PM $ 0.033
-3.85%
$ 1.72 million $ 11,360
Jan 26, 12 PM $ 0.0343
+4.61%
$ 1.79 million $ 11,453
Jan 26, 11 AM $ 0.0328
-0.94%
$ 1.71 million $ 11,431
Jan 26, 10 AM $ 0.0331
+0.39%
$ 1.73 million $ 11,454
Jan 26, 9 AM $ 0.033
-3.96%
$ 1.72 million $ 11,408
Jan 26, 8 AM $ 0.0343
+3.65%
$ 1.8 million $ 11,616
Jan 26, 7 AM $ 0.0331
-0.09%
$ 1.73 million $ 11,740
Jan 26, 6 AM $ 0.0331
-3.61%
$ 1.73 million $ 11,756
Jan 26, 5 AM $ 0.0344
+0.00%
$ 1.8 million $ 11,738
Jan 26, 4 AM $ 0.0331
-3.66%
$ 1.73 million $ 11,749
Jan 26, 3 AM $ 0.0344
+3.96%
$ 1.8 million $ 11,800
Jan 26, 2 AM $ 0.0331
+0.88%
$ 1.73 million $ 11,829
Jan 26, 1 AM $ 0.0342
+0.03%
$ 1.79 million $ 11,873
Jan 26, 12 AM $ 0.0342
+1.03%
$ 1.79 million $ 11,839
Jan 25, 11 PM $ 0.0339
+3.33%
$ 1.77 million $ 12,060
Jan 25, 10 PM $ 0.0339
+0.00%
$ 1.77 million $ 12,199
Jan 25, 9 PM $ 0.0339
+0.00%
$ 1.77 million $ 12,168
Jan 25, 8 PM $ 0.0339
+2.70%
$ 1.77 million $ 12,140
Jan 25, 7 PM $ 0.033
+0.00%
$ 1.72 million $ 16,384
Jan 25, 6 PM $ 0.033
+0.00%
$ 1.72 million $ 12,309
Jan 25, 5 PM $ 0.033
-2.63%
$ 1.72 million $ 12,354
Jan 25, 4 PM $ 0.0339
+11.12%
$ 1.77 million $ 12,667
Jan 25, 3 PM $ 0.0305
+0.00%
$ 1.59 million $ 5,433
Jan 25, 2 PM $ 0.0305
+0.00%
$ 1.59 million $ 5,467
Jan 25, 1 PM $ 0.0305
+0.00%
$ 1.59 million $ 5,586
Jan 25, 12 PM $ 0.0305
-0.07%
$ 1.59 million $ 5,703
Jan 25, 11 AM $ 0.0305
+0.00%
$ 1.59 million $ 5,792
Jan 25, 10 AM $ 0.0305
+0.00%
$ 1.59 million $ 6,772
Jan 25, 9 AM $ 0.0305
-13.99%
$ 1.59 million $ 8,213
Jan 25, 8 AM $ 0.0346
-0.14%
$ 1.81 million $ 12,622
Jan 25, 7 AM $ 0.0346
+3.56%
$ 1.81 million $ 12,543
Jan 25, 6 AM $ 0.0334
-4.46%
$ 1.75 million $ 12,561
Jan 25, 5 AM $ 0.035
+1.89%
$ 1.83 million $ 12,549
Jan 25, 4 AM $ 0.0343
+0.73%
$ 1.8 million $ 12,257
Jan 25, 3 AM $ 0.0351
+0.00%
$ 1.84 million $ 11,759
Jan 25, 2 AM $ 0.0351
-1.98%
$ 1.84 million $ 11,683
Jan 25, 1 AM $ 0.0358
-1.94%
$ 1.87 million $ 11,599
Jan 25, 12 AM $ 0.0353
+3.71%
$ 1.84 million $ 11,837
Jan 24, 11 PM $ 0.034
-3.16%
$ 1.78 million $ 11,623
Jan 24, 10 PM $ 0.0351
+0.00%
$ 1.84 million $ 11,568
Jan 24, 9 PM $ 0.0354
+0.94%
$ 1.85 million $ 11,626
Jan 24, 8 PM $ 0.0354
+0.37%
$ 1.85 million $ 11,405
Jan 24, 7 PM $ 0.0353
+0.98%
$ 1.85 million $ 11,100
Jan 24, 6 PM $ 0.035
+3.55%
$ 1.83 million $ 21,154
Jan 24, 5 PM $ 0.0338
+0.09%
$ 1.77 million $ 12,773
Jan 24, 4 PM $ 0.0337
+2.99%
$ 1.76 million $ 13,177
Jan 24, 3 PM $ 0.0328
+0.00%
$ 1.71 million $ 13,072