Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.277
+3.04%
$14.48 million $408,223
Dec 6, 2023 $0.269
-3.68%
$14.05 million $474,946
Dec 5, 2023 $0.279
+5.94%
$14.57 million $566,591
Dec 4, 2023 $0.263
+4.75%
$13.74 million $418,095
Dec 3, 2023 $0.251
+0.90%
$13.12 million $390,178
Dec 2, 2023 $0.249
+3.14%
$13.01 million $459,072
Dec 1, 2023 $0.241
+1.08%
$12.61 million $432,694
Nov 30, 2023 $0.238
+36.74%
$12.47 million $119,326
Nov 29, 2023 $0.174
-27.77%
$9.13 million $46,851
Nov 28, 2023 $0.242
+0.95%
$12.65 million $78,797
Nov 27, 2023 $0.24
+33.56%
$12.53 million $111,941
Nov 26, 2023 $0.177
-28.01%
$9.26 million $298,554
Nov 25, 2023 $0.246
+0.16%
$12.86 million $450,608
Nov 24, 2023 $0.245
+3.18%
$12.84 million $497,249
Nov 23, 2023 $0.238
-2.51%
$12.44 million $438,158
Nov 22, 2023 $0.244
+9.25%
$12.76 million $405,160
Nov 21, 2023 $0.223
-7.61%
$11.68 million $381,491
Nov 20, 2023 $0.242
-5.32%
$12.64 million $406,005
Nov 19, 2023 $0.255
+8.05%
$13.36 million $417,862
Nov 18, 2023 $0.236
-0.59%
$12.36 million $441,655
Nov 17, 2023 $0.238
-2.90%
$12.43 million $471,391
Nov 16, 2023 $0.245
-7.55%
$12.8 million $466,103
Nov 15, 2023 $0.265
-3.54%
$13.84 million $454,483
Nov 14, 2023 $0.274
+3.65%
$14.35 million $454,412
Nov 13, 2023 $0.265
-14.36%
$13.85 million $476,965
Nov 12, 2023 $0.309
+12.92%
$16.17 million $559,691
Nov 11, 2023 $0.274
+2.17%
$14.32 million $460,901
Nov 10, 2023 $0.268
+1.05%
$14.02 million $439,739
Nov 9, 2023 $0.265
+1.77%
$13.87 million $501,255
Nov 8, 2023 $0.261
+6.15%
$13.63 million $490,153
Nov 7, 2023 $0.246
-6.80%
$12.84 million $524,025
Nov 6, 2023 $0.263
+15.66%
$13.78 million $521,231
Nov 5, 2023 $0.228
-0.24%
$11.91 million $445,708
Nov 4, 2023 $0.228
+3.69%
$11.94 million $442,532
Nov 3, 2023 $0.22
-2.83%
$11.51 million $486,351
Nov 2, 2023 $0.227
+0.03%
$11.85 million $471,065
Nov 1, 2023 $0.227
+5.62%
$11.84 million $476,038
Oct 31, 2023 $0.214
-6.66%
$11.21 million $467,564
Oct 30, 2023 $0.23
+4.47%
$12.01 million $494,262
Oct 29, 2023 $0.22
+2.10%
$11.5 million $398,391
Oct 28, 2023 $0.215
+5.59%
$11.26 million $443,313
Oct 27, 2023 $0.204
-1.43%
$10.67 million $445,834
Oct 26, 2023 $0.207
-2.88%
$10.82 million $471,086
Oct 25, 2023 $0.213
-0.14%
$11.14 million $465,543
Oct 24, 2023 $0.213
+1.93%
$11.16 million $503,934
Oct 23, 2023 $0.209
+23.92%
$10.95 million $506,471
Oct 22, 2023 $0.169
-3.94%
$8.84 million $453,726
Oct 21, 2023 $0.176
+1.96%
$9.2 million $428,487
Oct 20, 2023 $0.173
+3.42%
$9.02 million $452,393
Oct 19, 2023 $0.167
-1.32%
$8.72 million $445,928