Shiden Network Historical Data

SDN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.277
+3.04%
$ 14.48 million $ 408,223
Dec 6, 2023 $ 0.269
-3.68%
$ 14.05 million $ 474,946
Dec 5, 2023 $ 0.279
+5.94%
$ 14.57 million $ 566,591
Dec 4, 2023 $ 0.263
+4.75%
$ 13.74 million $ 418,095
Dec 3, 2023 $ 0.251
+0.90%
$ 13.12 million $ 390,178
Dec 2, 2023 $ 0.249
+3.14%
$ 13.01 million $ 459,072
Dec 1, 2023 $ 0.241
+1.08%
$ 12.61 million $ 432,694
Nov 30, 2023 $ 0.238
+36.74%
$ 12.47 million $ 119,326
Nov 29, 2023 $ 0.174
-27.77%
$ 9.13 million $ 46,851
Nov 28, 2023 $ 0.242
+0.95%
$ 12.65 million $ 78,797
Nov 27, 2023 $ 0.24
+33.56%
$ 12.53 million $ 111,941
Nov 26, 2023 $ 0.177
-28.01%
$ 9.26 million $ 298,554
Nov 25, 2023 $ 0.246
+0.16%
$ 12.86 million $ 450,608
Nov 24, 2023 $ 0.245
+3.18%
$ 12.84 million $ 497,249
Nov 23, 2023 $ 0.238
-2.51%
$ 12.44 million $ 438,158
Nov 22, 2023 $ 0.244
+9.25%
$ 12.76 million $ 405,160
Nov 21, 2023 $ 0.223
-7.61%
$ 11.68 million $ 381,491
Nov 20, 2023 $ 0.242
-5.32%
$ 12.64 million $ 406,005
Nov 19, 2023 $ 0.255
+8.05%
$ 13.36 million $ 417,862
Nov 18, 2023 $ 0.236
-0.59%
$ 12.36 million $ 441,655
Nov 17, 2023 $ 0.238
-2.90%
$ 12.43 million $ 471,391
Nov 16, 2023 $ 0.245
-7.55%
$ 12.8 million $ 466,103
Nov 15, 2023 $ 0.265
-3.54%
$ 13.84 million $ 454,483
Nov 14, 2023 $ 0.274
+3.65%
$ 14.35 million $ 454,412
Nov 13, 2023 $ 0.265
-14.36%
$ 13.85 million $ 476,965
Nov 12, 2023 $ 0.309
+12.92%
$ 16.17 million $ 559,691
Nov 11, 2023 $ 0.274
+2.17%
$ 14.32 million $ 460,901
Nov 10, 2023 $ 0.268
+1.05%
$ 14.02 million $ 439,739
Nov 9, 2023 $ 0.265
+1.77%
$ 13.87 million $ 501,255
Nov 8, 2023 $ 0.261
+6.15%
$ 13.63 million $ 490,153
Nov 7, 2023 $ 0.246
-6.80%
$ 12.84 million $ 524,025
Nov 6, 2023 $ 0.263
+15.66%
$ 13.78 million $ 521,231
Nov 5, 2023 $ 0.228
-0.24%
$ 11.91 million $ 445,708
Nov 4, 2023 $ 0.228
+3.69%
$ 11.94 million $ 442,532
Nov 3, 2023 $ 0.22
-2.83%
$ 11.51 million $ 486,351
Nov 2, 2023 $ 0.227
+0.03%
$ 11.85 million $ 471,065
Nov 1, 2023 $ 0.227
+5.62%
$ 11.84 million $ 476,038
Oct 31, 2023 $ 0.214
-6.66%
$ 11.21 million $ 467,564
Oct 30, 2023 $ 0.23
+4.47%
$ 12.01 million $ 494,262
Oct 29, 2023 $ 0.22
+2.10%
$ 11.5 million $ 398,391
Oct 28, 2023 $ 0.215
+5.59%
$ 11.26 million $ 443,313
Oct 27, 2023 $ 0.204
-1.43%
$ 10.67 million $ 445,834
Oct 26, 2023 $ 0.207
-2.88%
$ 10.82 million $ 471,086
Oct 25, 2023 $ 0.213
-0.14%
$ 11.14 million $ 465,543
Oct 24, 2023 $ 0.213
+1.93%
$ 11.16 million $ 503,934
Oct 23, 2023 $ 0.209
+23.92%
$ 10.95 million $ 506,471
Oct 22, 2023 $ 0.169
-3.94%
$ 8.84 million $ 453,726
Oct 21, 2023 $ 0.176
+1.96%
$ 9.2 million $ 428,487
Oct 20, 2023 $ 0.173
+3.42%
$ 9.02 million $ 452,393
Oct 19, 2023 $ 0.167
-1.32%
$ 8.72 million $ 445,928