Shiden Network Historical Data

SDN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0328
+0.00%
$ 1.71 million $ 13,072
Jan 24, 2 PM $ 0.0328
+0.00%
$ 1.71 million $ 12,733
Jan 24, 1 PM $ 0.0328
-2.90%
$ 1.71 million $ 12,208
Jan 24, 12 PM $ 0.0337
-0.03%
$ 1.76 million $ 12,099
Jan 24, 11 AM $ 0.0338
-0.94%
$ 1.76 million $ 12,158
Jan 24, 10 AM $ 0.0341
-2.24%
$ 1.79 million $ 11,633
Jan 24, 9 AM $ 0.0348
+5.59%
$ 1.82 million $ 11,472
Jan 24, 8 AM $ 0.033
+0.72%
$ 1.73 million $ 16,766
Jan 24, 7 AM $ 0.0328
+1.99%
$ 1.71 million $ 10,650
Jan 24, 6 AM $ 0.0321
-1.20%
$ 1.68 million $ 10,522
Jan 24, 5 AM $ 0.0325
+0.00%
$ 1.7 million $ 10,479
Jan 24, 3 AM $ 0.0325
+9.61%
$ 1.7 million $ 11,116
Jan 24, 2 AM $ 0.0297
+1.44%
$ 1.55 million $ 10,928
Jan 24, 1 AM $ 0.0293
+9.59%
$ 1.53 million $ 10,781
Jan 23, 7 PM $ 0.0311
+3.98%
$ 1.62 million $ 8,941
Jan 23, 6 PM $ 0.0326
-2.28%
$ 1.7 million $ 9,043
Jan 23, 5 PM $ 0.033
+19.05%
$ 1.73 million $ 6,780
Jan 23, 4 PM $ 0.0277
+2.73%
$ 1.45 million $ 6,212
Jan 23, 3 PM $ 0.027
+7.03%
$ 1.41 million $ 6,501
Jan 23, 2 PM $ 0.0252
-5.51%
$ 1.32 million $ 7,487
Jan 23, 1 PM $ 0.0267
-0.07%
$ 1.4 million $ 6,739
Jan 23, 12 PM $ 0.0267
+4.91%
$ 1.4 million $ 6,785
Jan 23, 11 AM $ 0.0255
+0.32%
$ 1.33 million $ 6,804
Jan 23, 10 AM $ 0.0242
+3.41%
$ 1.27 million $ 10,282
Jan 23, 9 AM $ 0.0234
-0.34%
$ 1.22 million $ 1,885
Jan 23, 8 AM $ 0.0235
-1.95%
$ 1.23 million $ 1,660
Jan 23, 7 AM $ 0.0244
-1.36%
$ 1.28 million $ 9,692
Jan 23, 6 AM $ 0.0248
+0.37%
$ 1.3 million $ 8,815
Jan 23, 5 AM $ 0.0247
-0.44%
$ 1.29 million $ 10,726
Jan 23, 4 AM $ 0.0258
+4.85%
$ 1.35 million $ 9,859
Jan 23, 3 AM $ 0.0246
-0.49%
$ 1.29 million $ 10,255
Jan 23, 2 AM $ 0.0247
+1.09%
$ 1.29 million $ 13,759
Jan 23, 1 AM $ 0.0245
-3.72%
$ 1.28 million $ 13,814
Jan 23, 12 AM $ 0.0254
-1.89%
$ 1.33 million $ 14,798
Jan 22, 11 PM $ 0.0259
+8.99%
$ 1.35 million $ 14,225
Jan 22, 10 PM $ 0.0238
-2.86%
$ 1.24 million $ 1,448
Jan 22, 9 PM $ 0.0245
-3.06%
$ 1.28 million $ 15,269
Jan 22, 8 PM $ 0.0252
+7.21%
$ 1.27 million $ 15,630
Jan 22, 7 PM $ 0.0235
-2.31%
$ 1.23 million $ 14,257
Jan 22, 6 PM $ 0.024
-3.15%
$ 1.26 million $ 13,949
Jan 22, 5 PM $ 0.0248
+0.38%
$ 1.3 million $ 15,697
Jan 22, 4 PM $ 0.0247
+5.61%
$ 1.29 million $ 18,468
Jan 22, 3 PM $ 0.0234
-4.65%
$ 1.22 million $ 17,046
Jan 22, 2 PM $ 0.0246
+0.71%
$ 1.28 million $ 18,239
Jan 22, 1 PM $ 0.0244
+0.67%
$ 1.28 million $ 18,389
Jan 22, 12 PM $ 0.0242
-0.48%
$ 1.27 million $ 16,514
Jan 22, 11 AM $ 0.0243
-4.32%
$ 1.27 million $ 15,813
Jan 22, 10 AM $ 0.0254
+2.07%
$ 1.33 million $ 17,819
Jan 22, 9 AM $ 0.0254
-1.92%
$ 1.33 million $ 17,990
Jan 22, 8 AM $ 0.0259
+3.05%
$ 1.35 million $ 16,395