Shiden Network Historical Data

SDN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0259
+3.05%
$ 1.35 million $ 16,395
Jan 22, 7 AM $ 0.0251
-4.73%
$ 1.31 million $ 14,861
Jan 22, 6 AM $ 0.0264
-1.74%
$ 1.38 million $ 14,748
Jan 22, 5 AM $ 0.0272
+3.66%
$ 1.42 million $ 13,687
Jan 22, 4 AM $ 0.0263
-0.04%
$ 1.37 million $ 1,209
Jan 22, 3 AM $ 0.0272
-7.68%
$ 1.42 million $ 10,224
Jan 22, 2 AM $ 0.0294
+0.00%
$ 1.54 million $ 11,092
Jan 22, 1 AM $ 0.0294
-4.94%
$ 1.54 million $ 11,092
Jan 22, 12 AM $ 0.031
-6.97%
$ 1.62 million $ 11,033
Jan 21, 11 PM $ 0.033
+3.83%
$ 1.73 million $ 11,089
Jan 21, 10 PM $ 0.0318
+0.00%
$ 1.66 million $ 11,413
Jan 21, 9 PM $ 0.0318
+0.00%
$ 1.66 million $ 11,743
Jan 21, 8 PM $ 0.0332
+6.20%
$ 1.74 million $ 11,716
Jan 21, 7 PM $ 0.0313
+6.40%
$ 1.63 million $ 15,725
Jan 21, 6 PM $ 0.0294
+0.45%
$ 1.54 million $ 13,130
Jan 21, 5 PM $ 0.0292
-6.70%
$ 1.53 million $ 15,276
Jan 21, 4 PM $ 0.0308
+7.75%
$ 1.61 million $ 26,837
Jan 21, 3 PM $ 0.0286
-0.10%
$ 1.5 million $ 13,899
Jan 21, 2 PM $ 0.0286
-12.65%
$ 1.5 million $ 14,121
Jan 21, 1 PM $ 0.0328
+12.12%
$ 1.71 million $ 15,021
Jan 21, 12 PM $ 0.0292
+0.23%
$ 1.53 million $ 14,332
Jan 21, 11 AM $ 0.0307
-4.51%
$ 1.68 million $ 27,879
Jan 21, 10 AM $ 0.0321
+5.17%
$ 1.68 million $ 14,089
Jan 21, 9 AM $ 0.0305
-0.35%
$ 1.6 million $ 27,610
Jan 21, 8 AM $ 0.0306
+2.05%
$ 1.6 million $ 27,470
Jan 21, 7 AM $ 0.03
-11.75%
$ 1.57 million $ 27,546
Jan 21, 6 AM $ 0.034
+0.00%
$ 1.78 million $ 14,004
Jan 21, 5 AM $ 0.0359
-3.08%
$ 1.88 million $ 14,564
Jan 21, 4 AM $ 0.0354
+4.29%
$ 1.85 million $ 14,343
Jan 21, 3 AM $ 0.034
+6.83%
$ 1.78 million $ 18,600
Jan 21, 2 AM $ 0.0316
+0.00%
$ 1.65 million $ 14,593
Jan 21, 1 AM $ 0.0316
+0.83%
$ 1.65 million $ 14,532
Jan 21, 12 AM $ 0.0313
-0.23%
$ 1.64 million $ 17,760
Jan 20, 11 PM $ 0.0314
+1.91%
$ 1.64 million $ 14,518
Jan 20, 10 PM $ 0.03
+0.03%
$ 1.57 million $ 14,382
Jan 20, 9 PM $ 0.03
+0.03%
$ 1.57 million $ 14,153
Jan 20, 8 PM $ 0.03
-1.86%
$ 1.57 million $ 14,250
Jan 20, 7 PM $ 0.0306
+1.93%
$ 1.6 million $ 14,323
Jan 20, 6 PM $ 0.03
+4.71%
$ 1.57 million $ 2,432
Jan 20, 5 PM $ 0.0286
-4.50%
$ 1.5 million $ 2,289
Jan 20, 4 PM $ 0.03
+1.79%
$ 1.57 million $ 2,120
Jan 20, 3 PM $ 0.0295
+13.60%
$ 1.54 million $ 14,016
Jan 20, 2 PM $ 0.0259
-0.13%
$ 1.36 million $ 15,548
Jan 20, 1 PM $ 0.026
-4.64%
$ 1.36 million $ 15,578
Jan 20, 12 PM $ 0.0272
+1.89%
$ 1.42 million $ 18,218
Jan 20, 11 AM $ 0.0267
-0.19%
$ 1.4 million $ 15,272
Jan 20, 10 AM $ 0.0268
+0.01%
$ 1.42 million $ 15,735
Jan 20, 9 AM $ 0.0268
-0.99%
$ 1.4 million $ 16,334
Jan 20, 8 AM $ 0.027
-1.06%
$ 1.41 million $ 18,568
Jan 20, 7 AM $ 0.0273
+2.72%
$ 1.43 million $ 18,300