Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.262
-1.06%
$13.69 million $387,782
Aug 28, 2023 $0.265
-0.77%
$13.84 million $379,871
Aug 27, 2023 $0.267
-1.53%
$13.95 million $389,426
Aug 26, 2023 $0.271
-2.54%
$14.16 million $376,747
Aug 25, 2023 $0.278
-4.69%
$14.54 million $401,325
Aug 24, 2023 $0.292
+13.19%
$15.25 million $581,186
Aug 23, 2023 $0.257
+21.62%
$13.44 million $430,775
Aug 22, 2023 $0.211
-9.45%
$11.05 million $385,099
Aug 21, 2023 $0.233
-4.42%
$12.2 million $382,447
Aug 20, 2023 $0.244
-3.14%
$12.77 million $389,163
Aug 19, 2023 $0.252
-0.04%
$13.18 million $387,743
Aug 18, 2023 $0.252
+3.35%
$13.19 million $399,431
Aug 17, 2023 $0.244
-2.70%
$12.76 million $418,036
Aug 16, 2023 $0.251
-2.44%
$13.12 million $396,399
Aug 15, 2023 $0.257
-0.57%
$13.44 million $401,030
Aug 14, 2023 $0.258
+5.81%
$13.51 million $378,062
Aug 13, 2023 $0.244
-10.94%
$12.77 million $460,284
Aug 12, 2023 $0.274
+5.98%
$14.34 million $419,993
Aug 11, 2023 $0.259
+2.18%
$13.53 million $386,797
Aug 10, 2023 $0.253
+4.27%
$13.24 million $388,096
Aug 9, 2023 $0.243
+0.99%
$12.7 million $381,139
Aug 8, 2023 $0.24
-1.03%
$12.57 million $395,099
Aug 7, 2023 $0.243
+3.75%
$12.71 million $388,786
Aug 6, 2023 $0.234
+0.14%
$12.24 million $404,385
Aug 5, 2023 $0.234
-1.25%
$12.23 million $398,004
Aug 4, 2023 $0.237
-0.56%
$12.39 million $381,336
Aug 3, 2023 $0.238
+0.27%
$12.46 million $401,404
Aug 2, 2023 $0.237
-5.58%
$12.39 million $369,426
Aug 1, 2023 $0.251
-0.20%
$13.13 million $403,812
Jul 31, 2023 $0.252
-1.34%
$13.16 million $423,476
Jul 30, 2023 $0.255
+3.65%
$13.35 million $362,443
Jul 29, 2023 $0.246
-3.05%
$12.88 million $413,543
Jul 28, 2023 $0.254
+1.82%
$13.28 million $433,960
Jul 27, 2023 $0.249
+5.39%
$13.05 million $442,897
Jul 26, 2023 $0.237
+9.29%
$12.38 million $439,086
Jul 25, 2023 $0.217
+5.99%
$11.32 million $413,213
Jul 24, 2023 $0.204
-6.81%
$10.68 million $405,307
Jul 23, 2023 $0.219
+2.37%
$11.46 million $407,369
Jul 22, 2023 $0.214
-3.16%
$11.2 million $402,983
Jul 21, 2023 $0.221
+4.22%
$11.56 million $402,807
Jul 20, 2023 $0.212
+0.43%
$11.09 million $405,132
Jul 19, 2023 $0.211
+0.23%
$11.04 million $400,957
Jul 18, 2023 $0.211
-1.46%
$11.02 million $442,798
Jul 17, 2023 $0.214
+7.30%
$11.18 million $447,720
Jul 16, 2023 $0.199
-8.10%
$10.42 million $452,679
Jul 15, 2023 $0.217
-1.12%
$11.34 million $429,022
Jul 14, 2023 $0.219
-2.14%
$11.46 million $441,019
Jul 13, 2023 $0.224
-32.16%
$11.71 million $452,603
Jul 12, 2023 $0.33
+0.00%
$17.27 million $17,688
Jul 11, 2023 $0.33
+0.05%
$17.27 million $17,689