Shiden Network Historical Data

SDN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.262
-1.06%
$ 13.69 million $ 387,782
Aug 28, 2023 $ 0.265
-0.77%
$ 13.84 million $ 379,871
Aug 27, 2023 $ 0.267
-1.53%
$ 13.95 million $ 389,426
Aug 26, 2023 $ 0.271
-2.54%
$ 14.16 million $ 376,747
Aug 25, 2023 $ 0.278
-4.69%
$ 14.54 million $ 401,325
Aug 24, 2023 $ 0.292
+13.19%
$ 15.25 million $ 581,186
Aug 23, 2023 $ 0.257
+21.62%
$ 13.44 million $ 430,775
Aug 22, 2023 $ 0.211
-9.45%
$ 11.05 million $ 385,099
Aug 21, 2023 $ 0.233
-4.42%
$ 12.2 million $ 382,447
Aug 20, 2023 $ 0.244
-3.14%
$ 12.77 million $ 389,163
Aug 19, 2023 $ 0.252
-0.04%
$ 13.18 million $ 387,743
Aug 18, 2023 $ 0.252
+3.35%
$ 13.19 million $ 399,431
Aug 17, 2023 $ 0.244
-2.70%
$ 12.76 million $ 418,036
Aug 16, 2023 $ 0.251
-2.44%
$ 13.12 million $ 396,399
Aug 15, 2023 $ 0.257
-0.57%
$ 13.44 million $ 401,030
Aug 14, 2023 $ 0.258
+5.81%
$ 13.51 million $ 378,062
Aug 13, 2023 $ 0.244
-10.94%
$ 12.77 million $ 460,284
Aug 12, 2023 $ 0.274
+5.98%
$ 14.34 million $ 419,993
Aug 11, 2023 $ 0.259
+2.18%
$ 13.53 million $ 386,797
Aug 10, 2023 $ 0.253
+4.27%
$ 13.24 million $ 388,096
Aug 9, 2023 $ 0.243
+0.99%
$ 12.7 million $ 381,139
Aug 8, 2023 $ 0.24
-1.03%
$ 12.57 million $ 395,099
Aug 7, 2023 $ 0.243
+3.75%
$ 12.71 million $ 388,786
Aug 6, 2023 $ 0.234
+0.14%
$ 12.24 million $ 404,385
Aug 5, 2023 $ 0.234
-1.25%
$ 12.23 million $ 398,004
Aug 4, 2023 $ 0.237
-0.56%
$ 12.39 million $ 381,336
Aug 3, 2023 $ 0.238
+0.27%
$ 12.46 million $ 401,404
Aug 2, 2023 $ 0.237
-5.58%
$ 12.39 million $ 369,426
Aug 1, 2023 $ 0.251
-0.20%
$ 13.13 million $ 403,812
Jul 31, 2023 $ 0.252
-1.34%
$ 13.16 million $ 423,476
Jul 30, 2023 $ 0.255
+3.65%
$ 13.35 million $ 362,443
Jul 29, 2023 $ 0.246
-3.05%
$ 12.88 million $ 413,543
Jul 28, 2023 $ 0.254
+1.82%
$ 13.28 million $ 433,960
Jul 27, 2023 $ 0.249
+5.39%
$ 13.05 million $ 442,897
Jul 26, 2023 $ 0.237
+9.29%
$ 12.38 million $ 439,086
Jul 25, 2023 $ 0.217
+5.99%
$ 11.32 million $ 413,213
Jul 24, 2023 $ 0.204
-6.81%
$ 10.68 million $ 405,307
Jul 23, 2023 $ 0.219
+2.37%
$ 11.46 million $ 407,369
Jul 22, 2023 $ 0.214
-3.16%
$ 11.2 million $ 402,983
Jul 21, 2023 $ 0.221
+4.22%
$ 11.56 million $ 402,807
Jul 20, 2023 $ 0.212
+0.43%
$ 11.09 million $ 405,132
Jul 19, 2023 $ 0.211
+0.23%
$ 11.04 million $ 400,957
Jul 18, 2023 $ 0.211
-1.46%
$ 11.02 million $ 442,798
Jul 17, 2023 $ 0.214
+7.30%
$ 11.18 million $ 447,720
Jul 16, 2023 $ 0.199
-8.10%
$ 10.42 million $ 452,679
Jul 15, 2023 $ 0.217
-1.12%
$ 11.34 million $ 429,022
Jul 14, 2023 $ 0.219
-2.14%
$ 11.46 million $ 441,019
Jul 13, 2023 $ 0.224
-32.16%
$ 11.71 million $ 452,603
Jul 12, 2023 $ 0.33
+0.00%
$ 17.27 million $ 17,688
Jul 11, 2023 $ 0.33
+0.05%
$ 17.27 million $ 17,689