Shiden Network Historical Data

SDN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0273
+2.72%
$ 1.43 million $ 18,300
Jan 20, 6 AM $ 0.0266
+0.91%
$ 1.39 million $ 21,454
Jan 20, 5 AM $ 0.0264
+3.72%
$ 1.38 million $ 23,669
Jan 20, 4 AM $ 0.0254
-5.28%
$ 1.34 million $ 27,163
Jan 20, 3 AM $ 0.0269
-0.54%
$ 1.41 million $ 28,313
Jan 20, 2 AM $ 0.027
-1.03%
$ 1.41 million $ 30,030
Jan 20, 1 AM $ 0.0273
-1.77%
$ 1.42 million $ 35,261
Jan 20, 12 AM $ 0.0278
+2.92%
$ 1.45 million $ 60,026
Jan 19, 11 PM $ 0.027
-1.90%
$ 1.41 million $ 59,999
Jan 19, 10 PM $ 0.0275
+0.50%
$ 1.44 million $ 66,613
Jan 19, 9 PM $ 0.0274
-1.74%
$ 1.45 million $ 66,551
Jan 19, 8 PM $ 0.0279
+0.12%
$ 1.46 million $ 66,280
Jan 19, 7 PM $ 0.0279
-0.80%
$ 1.46 million $ 66,281
Jan 19, 6 PM $ 0.0281
-0.32%
$ 1.47 million $ 66,462
Jan 19, 5 PM $ 0.0282
+1.22%
$ 1.47 million $ 58,256
Jan 19, 4 PM $ 0.0278
-2.39%
$ 1.46 million $ 58,097
Jan 19, 3 PM $ 0.0285
+1.33%
$ 1.49 million $ 51,116
Jan 19, 2 PM $ 0.0284
+7.96%
$ 1.47 million $ 57,315
Jan 19, 1 PM $ 0.026
-4.16%
$ 1.36 million $ 20,247
Jan 19, 12 PM $ 0.0272
-0.11%
$ 1.42 million $ 58,440
Jan 19, 11 AM $ 0.0272
+0.01%
$ 1.42 million $ 64,978
Jan 19, 10 AM $ 0.0273
-4.67%
$ 1.46 million $ 50,958
Jan 19, 9 AM $ 0.03
+3.34%
$ 1.57 million $ 6,916
Jan 19, 8 AM $ 0.029
+12.58%
$ 1.52 million $ 57,912
Jan 19, 7 AM $ 0.0258
-1.18%
$ 1.35 million $ 62,959
Jan 19, 6 AM $ 0.026
+5.69%
$ 1.36 million $ 49,893
Jan 19, 5 AM $ 0.0246
+4.18%
$ 1.29 million $ 3,144
Jan 19, 4 AM $ 0.0239
-1.12%
$ 1.23 million $ 55,424
Jan 19, 3 AM $ 0.0241
-5.77%
$ 1.25 million $ 57,991
Jan 19, 2 AM $ 0.0248
+1.26%
$ 1.3 million $ 46,120
Jan 19, 1 AM $ 0.0256
+7.34%
$ 1.29 million $ 54,582
Jan 19, 12 AM $ 0.0239
-1.07%
$ 1.25 million $ 14,936
Jan 18, 11 PM $ 0.0241
-0.61%
$ 1.26 million $ 14,835
Jan 18, 10 PM $ 0.0243
-2.14%
$ 1.27 million $ 13,761
Jan 18, 9 PM $ 0.0248
+0.16%
$ 1.3 million $ 13,672
Jan 18, 8 PM $ 0.0243
-2.69%
$ 1.27 million $ 13,801
Jan 18, 7 PM $ 0.0249
-0.04%
$ 1.3 million $ 14,935
Jan 18, 6 PM $ 0.0243
+0.00%
$ 1.27 million $ 14,853
Jan 18, 5 PM $ 0.0243
+0.08%
$ 1.27 million $ 14,834
Jan 18, 4 PM $ 0.0243
-2.34%
$ 1.27 million $ 14,948
Jan 18, 3 PM $ 0.0249
+3.69%
$ 1.27 million $ 14,981
Jan 18, 2 PM $ 0.024
-3.65%
$ 1.25 million $ 15,231
Jan 18, 1 PM $ 0.0249
+3.78%
$ 1.3 million $ 15,141
Jan 18, 12 PM $ 0.0245
+1.75%
$ 1.28 million $ 13,862
Jan 18, 11 AM $ 0.024
-3.65%
$ 1.26 million $ 13,890
Jan 18, 10 AM $ 0.0249
+2.23%
$ 1.3 million $ 13,800
Jan 18, 9 AM $ 0.0244
-2.36%
$ 1.28 million $ 14,501
Jan 18, 8 AM $ 0.025
+2.84%
$ 1.31 million $ 15,504
Jan 18, 7 AM $ 0.024
+1.59%
$ 1.26 million $ 14,375
Jan 18, 6 AM $ 0.0236
-3.35%
$ 1.24 million $ 13,327