Shiden Network Historical Data

SDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.33
-0.08%
$ 17.26 million $ 17,678
Jul 9, 2023 $ 0.33
+0.08%
$ 17.27 million $ 17,690
Jul 8, 2023 $ 0.33
-0.12%
$ 17.25 million $ 17,670
Jul 7, 2023 $ 0.33
+6.10%
$ 17.27 million $ 17,693
Jul 6, 2023 $ 0.331
+0.21%
$ 17.31 million $ 17,728
Jul 5, 2023 $ 0.33
-0.12%
$ 17.26 million $ 17,684
Jul 4, 2023 $ 0.331
+0.09%
$ 17.29 million $ 17,709
Jul 3, 2023 $ 0.33
+48.86%
$ 17.25 million $ 17,673
Jul 2, 2023 $ 0.222
+1.53%
$ 11.59 million $ 430,342
Jul 1, 2023 $ 0.218
+0.47%
$ 11.42 million $ 422,506
Jun 30, 2023 $ 0.217
-0.50%
$ 11.36 million $ 413,702
Jun 29, 2023 $ 0.218
+0.22%
$ 11.42 million $ 425,765
Jun 28, 2023 $ 0.218
-3.94%
$ 11.4 million $ 427,987
Jun 27, 2023 $ 0.227
+1.80%
$ 11.87 million $ 432,187
Jun 26, 2023 $ 0.223
-2.55%
$ 11.66 million $ 433,308
Jun 25, 2023 $ 0.229
+3.21%
$ 11.96 million $ 414,894
Jun 24, 2023 $ 0.221
-3.07%
$ 11.58 million $ 411,571
Jun 23, 2023 $ 0.229
+3.93%
$ 11.95 million $ 416,639
Jun 22, 2023 $ 0.22
-0.57%
$ 11.5 million $ 467,674
Jun 21, 2023 $ 0.222
+7.43%
$ 11.59 million $ 379,564
Jun 20, 2023 $ 0.206
+3.10%
$ 10.79 million $ 455,966
Jun 19, 2023 $ 0.2
+2.50%
$ 10.46 million $ 441,528
Jun 18, 2023 $ 0.195
-0.05%
$ 10.21 million $ 430,665
Jun 17, 2023 $ 0.195
+1.41%
$ 10.22 million $ 426,060
Jun 16, 2023 $ 0.193
+0.07%
$ 10.08 million $ 371,818
Jun 15, 2023 $ 0.193
+3.78%
$ 10.08 million $ 447,809
Jun 14, 2023 $ 0.186
+1.76%
$ 9.71 million $ 483,563
Jun 13, 2023 $ 0.183
-0.17%
$ 9.54 million $ 481,388
Jun 12, 2023 $ 0.183
+0.82%
$ 9.56 million $ 480,779
Jun 11, 2023 $ 0.181
+4.03%
$ 9.48 million $ 495,555
Jun 10, 2023 $ 0.174
-13.28%
$ 9.11 million $ 608,684
Jun 9, 2023 $ 0.201
-0.80%
$ 10.51 million $ 453,042
Jun 8, 2023 $ 0.203
+1.28%
$ 10.6 million $ 518,895
Jun 7, 2023 $ 0.2
-8.98%
$ 10.46 million $ 468,256
Jun 6, 2023 $ 0.22
+6.67%
$ 11.49 million $ 504,233
Jun 5, 2023 $ 0.206
-12.12%
$ 10.78 million $ 555,312
Jun 4, 2023 $ 0.234
-1.76%
$ 12.26 million $ 476,394
Jun 3, 2023 $ 0.239
-1.54%
$ 12.48 million $ 444,804
Jun 2, 2023 $ 0.242
+2.52%
$ 12.67 million $ 408,280
Jun 1, 2023 $ 0.236
+2.05%
$ 12.36 million $ 465,103
May 31, 2023 $ 0.232
-4.18%
$ 12.12 million $ 471,323
May 30, 2023 $ 0.242
-1.41%
$ 12.64 million $ 444,015
May 29, 2023 $ 0.245
-0.14%
$ 12.82 million $ 470,311
May 28, 2023 $ 0.246
+2.89%
$ 12.84 million $ 445,873
May 27, 2023 $ 0.239
-2.02%
$ 12.48 million $ 539,499
May 26, 2023 $ 0.244
-0.07%
$ 12.74 million $ 470,230
May 25, 2023 $ 0.244
-1.99%
$ 12.75 million $ 466,552
May 24, 2023 $ 0.249
-2.56%
$ 13 million $ 483,770
May 23, 2023 $ 0.255
+1.79%
$ 13.35 million $ 470,230
May 22, 2023 $ 0.251
-1.30%
$ 13.11 million $ 485,457