Shiden Network Historical Data

SDN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.203
+1.28%
$ 10.6 million $ 518,895
Jun 7, 2023 $ 0.2
-8.98%
$ 10.46 million $ 468,256
Jun 6, 2023 $ 0.22
+6.67%
$ 11.49 million $ 504,233
Jun 5, 2023 $ 0.206
-12.12%
$ 10.78 million $ 555,312
Jun 4, 2023 $ 0.234
-1.76%
$ 12.26 million $ 476,394
Jun 3, 2023 $ 0.239
-1.54%
$ 12.48 million $ 444,804
Jun 2, 2023 $ 0.242
+2.52%
$ 12.67 million $ 408,280
Jun 1, 2023 $ 0.236
+2.05%
$ 12.36 million $ 465,103
May 31, 2023 $ 0.232
-4.18%
$ 12.12 million $ 471,323
May 30, 2023 $ 0.242
-1.41%
$ 12.64 million $ 444,015
May 29, 2023 $ 0.245
-0.14%
$ 12.82 million $ 470,311
May 28, 2023 $ 0.246
+2.89%
$ 12.84 million $ 445,873
May 27, 2023 $ 0.239
-2.02%
$ 12.48 million $ 539,499
May 26, 2023 $ 0.244
-0.07%
$ 12.74 million $ 470,230
May 25, 2023 $ 0.244
-1.99%
$ 12.75 million $ 466,552
May 24, 2023 $ 0.249
-2.56%
$ 13 million $ 483,770
May 23, 2023 $ 0.255
+1.79%
$ 13.35 million $ 470,230
May 22, 2023 $ 0.251
-1.30%
$ 13.11 million $ 485,457
May 21, 2023 $ 0.254
-3.05%
$ 13.28 million $ 518,971
May 20, 2023 $ 0.262
+0.62%
$ 13.7 million $ 462,524
May 19, 2023 $ 0.26
+1.69%
$ 13.62 million $ 478,514
May 18, 2023 $ 0.256
+0.16%
$ 13.39 million $ 505,866
May 17, 2023 $ 0.256
+2.83%
$ 13.37 million $ 573,507
May 16, 2023 $ 0.249
-1.20%
$ 13 million $ 508,681
May 15, 2023 $ 0.252
-2.08%
$ 13.16 million $ 504,315
May 14, 2023 $ 0.257
+0.86%
$ 13.44 million $ 522,715
May 13, 2023 $ 0.255
+1.71%
$ 13.32 million $ 488,939
May 12, 2023 $ 0.25
+2.97%
$ 13.1 million $ 554,954
May 11, 2023 $ 0.243
-6.31%
$ 12.72 million $ 512,612
May 10, 2023 $ 0.26
+4.10%
$ 13.58 million $ 595,926
May 9, 2023 $ 0.249
-0.57%
$ 13.04 million $ 575,264
May 8, 2023 $ 0.251
-9.27%
$ 13.11 million $ 578,126
May 7, 2023 $ 0.276
+2.20%
$ 14.45 million $ 545,421
May 6, 2023 $ 0.27
-6.21%
$ 14.14 million $ 505,085
May 5, 2023 $ 0.288
+0.18%
$ 15.08 million $ 500,539
May 4, 2023 $ 0.288
-4.24%
$ 15.05 million $ 531,104
May 3, 2023 $ 0.301
-0.08%
$ 15.72 million $ 737,754
May 2, 2023 $ 0.301
+2.96%
$ 15.73 million $ 647,299
May 1, 2023 $ 0.292
-9.31%
$ 15.29 million $ 744,244
Apr 30, 2023 $ 0.323
+0.29%
$ 16.87 million $ 576,450
Apr 29, 2023 $ 0.322
+3.13%
$ 16.82 million $ 526,581
Apr 28, 2023 $ 0.312
-2.54%
$ 16.31 million $ 726,706
Apr 27, 2023 $ 0.32
+1.88%
$ 16.74 million $ 589,608
Apr 26, 2023 $ 0.314
-1.94%
$ 16.43 million $ 705,154
Apr 25, 2023 $ 0.32
+2.54%
$ 16.75 million $ 583,084
Apr 24, 2023 $ 0.312
-0.10%
$ 16.34 million $ 611,583
Apr 23, 2023 $ 0.313
-2.27%
$ 16.35 million $ 720,912
Apr 22, 2023 $ 0.32
-0.79%
$ 16.73 million $ 928,728
Apr 21, 2023 $ 0.323
-4.63%
$ 16.87 million $ 616,740
Apr 20, 2023 $ 0.338
-3.38%
$ 17.68 million $ 676,206