Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.33
-0.08%
$17.26 million $17,678
Jul 9, 2023 $0.33
+0.08%
$17.27 million $17,690
Jul 8, 2023 $0.33
-0.12%
$17.25 million $17,670
Jul 7, 2023 $0.33
+6.10%
$17.27 million $17,693
Jul 6, 2023 $0.331
+0.21%
$17.31 million $17,728
Jul 5, 2023 $0.33
-0.12%
$17.26 million $17,684
Jul 4, 2023 $0.331
+0.09%
$17.29 million $17,709
Jul 3, 2023 $0.33
+48.86%
$17.25 million $17,673
Jul 2, 2023 $0.222
+1.53%
$11.59 million $430,342
Jul 1, 2023 $0.218
+0.47%
$11.42 million $422,506
Jun 30, 2023 $0.217
-0.50%
$11.36 million $413,702
Jun 29, 2023 $0.218
+0.22%
$11.42 million $425,765
Jun 28, 2023 $0.218
-3.94%
$11.4 million $427,987
Jun 27, 2023 $0.227
+1.80%
$11.87 million $432,187
Jun 26, 2023 $0.223
-2.55%
$11.66 million $433,308
Jun 25, 2023 $0.229
+3.21%
$11.96 million $414,894
Jun 24, 2023 $0.221
-3.07%
$11.58 million $411,571
Jun 23, 2023 $0.229
+3.93%
$11.95 million $416,639
Jun 22, 2023 $0.22
-0.57%
$11.5 million $467,674
Jun 21, 2023 $0.222
+7.43%
$11.59 million $379,564
Jun 20, 2023 $0.206
+3.10%
$10.79 million $455,966
Jun 19, 2023 $0.2
+2.50%
$10.46 million $441,528
Jun 18, 2023 $0.195
-0.05%
$10.21 million $430,665
Jun 17, 2023 $0.195
+1.41%
$10.22 million $426,060
Jun 16, 2023 $0.193
+0.07%
$10.08 million $371,818
Jun 15, 2023 $0.193
+3.78%
$10.08 million $447,809
Jun 14, 2023 $0.186
+1.76%
$9.71 million $483,563
Jun 13, 2023 $0.183
-0.17%
$9.54 million $481,388
Jun 12, 2023 $0.183
+0.82%
$9.56 million $480,779
Jun 11, 2023 $0.181
+4.03%
$9.48 million $495,555
Jun 10, 2023 $0.174
-13.28%
$9.11 million $608,684
Jun 9, 2023 $0.201
-0.80%
$10.51 million $453,042
Jun 8, 2023 $0.203
+1.28%
$10.6 million $518,895
Jun 7, 2023 $0.2
-8.98%
$10.46 million $468,256
Jun 6, 2023 $0.22
+6.67%
$11.49 million $504,233
Jun 5, 2023 $0.206
-12.12%
$10.78 million $555,312
Jun 4, 2023 $0.234
-1.76%
$12.26 million $476,394
Jun 3, 2023 $0.239
-1.54%
$12.48 million $444,804
Jun 2, 2023 $0.242
+2.52%
$12.67 million $408,280
Jun 1, 2023 $0.236
+2.05%
$12.36 million $465,103
May 31, 2023 $0.232
-4.18%
$12.12 million $471,323
May 30, 2023 $0.242
-1.41%
$12.64 million $444,015
May 29, 2023 $0.245
-0.14%
$12.82 million $470,311
May 28, 2023 $0.246
+2.89%
$12.84 million $445,873
May 27, 2023 $0.239
-2.02%
$12.48 million $539,499
May 26, 2023 $0.244
-0.07%
$12.74 million $470,230
May 25, 2023 $0.244
-1.99%
$12.75 million $466,552
May 24, 2023 $0.249
-2.56%
$13 million $483,770
May 23, 2023 $0.255
+1.79%
$13.35 million $470,230
May 22, 2023 $0.251
-1.30%
$13.11 million $485,457