Shiden Network Historical Data

SDN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0245
-0.08%
$ 1.28 million $ 13,362
Jan 18, 4 AM $ 0.0245
-0.03%
$ 1.33 million $ 13,214
Jan 18, 3 AM $ 0.0245
-1.89%
$ 1.28 million $ 13,673
Jan 18, 2 AM $ 0.025
-0.04%
$ 1.31 million $ 12,702
Jan 18, 1 AM $ 0.025
+2.00%
$ 1.31 million $ 12,727
Jan 18, 12 AM $ 0.0245
+1.10%
$ 1.28 million $ 15,797
Jan 17, 11 PM $ 0.0243
+1.91%
$ 1.3 million $ 15,720
Jan 17, 10 PM $ 0.0239
+0.09%
$ 1.28 million $ 18,457
Jan 17, 9 PM $ 0.0238
-0.74%
$ 1.25 million $ 18,692
Jan 17, 8 PM $ 0.024
+0.66%
$ 1.26 million $ 19,255
Jan 17, 7 PM $ 0.0239
-0.48%
$ 1.25 million $ 19,291
Jan 17, 6 PM $ 0.024
+0.02%
$ 1.26 million $ 18,494
Jan 17, 5 PM $ 0.0245
+0.09%
$ 1.28 million $ 14,809
Jan 17, 4 PM $ 0.0249
+1.60%
$ 1.3 million $ 16,810
Jan 17, 3 PM $ 0.0253
+3.98%
$ 1.32 million $ 16,782
Jan 17, 2 PM $ 0.0243
-1.87%
$ 1.27 million $ 14,777
Jan 17, 1 PM $ 0.0248
+3.68%
$ 1.3 million $ 14,902
Jan 17, 12 PM $ 0.0239
+0.65%
$ 1.25 million $ 20,743
Jan 17, 11 AM $ 0.0238
-2.14%
$ 1.26 million $ 18,343
Jan 17, 10 AM $ 0.0243
-0.96%
$ 1.27 million $ 22,045
Jan 17, 9 AM $ 0.0245
-0.76%
$ 1.28 million $ 16,730
Jan 17, 8 AM $ 0.0247
+0.79%
$ 1.29 million $ 18,828
Jan 17, 7 AM $ 0.0245
-1.50%
$ 1.28 million $ 19,814
Jan 17, 6 AM $ 0.0249
+1.54%
$ 1.3 million $ 19,803
Jan 17, 5 AM $ 0.0245
-0.03%
$ 1.28 million $ 19,616
Jan 17, 4 AM $ 0.0247
+0.03%
$ 1.29 million $ 19,763
Jan 17, 3 AM $ 0.0247
+0.22%
$ 1.28 million $ 19,553
Jan 17, 2 AM $ 0.0246
-0.21%
$ 1.29 million $ 22,194
Jan 17, 1 AM $ 0.0247
+1.46%
$ 1.29 million $ 19,368
Jan 17, 12 AM $ 0.0249
+3.11%
$ 1.3 million $ 21,496
Jan 16, 11 PM $ 0.0241
-1.11%
$ 1.29 million $ 17,560
Jan 16, 10 PM $ 0.0244
-0.48%
$ 1.28 million $ 14,865
Jan 16, 9 PM $ 0.0247
+0.00%
$ -- $ 8,963
Jan 16, 8 PM $ 0.0247
+0.00%
$ 1.29 million $ 8,424
Jan 16, 7 PM $ 0.0247
-1.67%
$ 1.29 million $ 8,449
Jan 16, 6 PM $ 0.0251
-0.41%
$ 1.31 million $ 8,303
Jan 16, 5 PM $ 0.0252
+5.95%
$ 1.32 million $ 5,798
Jan 16, 4 PM $ 0.0238
-0.69%
$ 1.24 million $ 16,203
Jan 16, 3 PM $ 0.0237
+6.66%
$ 1.21 million $ 19,205
Jan 16, 2 PM $ 0.0222
-0.38%
$ 1.16 million $ 22,363
Jan 16, 1 PM $ 0.0223
+17.39%
$ 1.17 million $ 9,322
Jan 16, 12 PM $ 0.019
+4.62%
$ 994,129 $ 12,825
Jan 16, 9 AM $ 0.0191
-1.25%
$ 996,744 $ 13,334
Jan 16, 8 AM $ 0.0193
-0.41%
$ 1.01 million $ 16,322
Jan 16, 7 AM $ 0.0194
-0.01%
$ 1.01 million $ 15,940
Jan 16, 6 AM $ 0.0194
+1.43%
$ 1.01 million $ 16,111
Jan 16, 5 AM $ 0.0191
+2.21%
$ 999,349 $ 16,844
Jan 16, 4 AM $ 0.0187
-1.81%
$ 977,718 $ 16,871
Jan 16, 3 AM $ 0.019
-2.21%
$ 995,698 $ 17,364
Jan 16, 2 AM $ 0.0195
+0.00%
$ 1.02 million $ 17,438