Shiden Network Historical Data

SDN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.35
-9.87%
$ 18.3 million $ 665,571
Apr 18, 2023 $ 0.388
-0.62%
$ 20.31 million $ 572,736
Apr 17, 2023 $ 0.391
-1.73%
$ 20.43 million $ 568,479
Apr 16, 2023 $ 0.398
+0.04%
$ 20.79 million $ 607,094
Apr 15, 2023 $ 0.397
+0.49%
$ 20.78 million $ 564,950
Apr 14, 2023 $ 0.395
+3.43%
$ 20.68 million $ 738,225
Apr 13, 2023 $ 0.382
+2.89%
$ 20 million $ 554,183
Apr 12, 2023 $ 0.372
-0.14%
$ 19.44 million $ 598,793
Apr 11, 2023 $ 0.372
+1.27%
$ 19.46 million $ 642,825
Apr 10, 2023 $ 0.368
+2.04%
$ 19.22 million $ 604,673
Apr 9, 2023 $ 0.36
+4.11%
$ 18.84 million $ 595,858
Apr 8, 2023 $ 0.346
+1.31%
$ 18.09 million $ 629,013
Apr 7, 2023 $ 0.342
-7.36%
$ 17.86 million $ 705,509
Apr 6, 2023 $ 0.369
-2.54%
$ 19.28 million $ 543,603
Apr 5, 2023 $ 0.378
+1.15%
$ 19.78 million $ 553,365
Apr 4, 2023 $ 0.374
+4.67%
$ 19.56 million $ 596,304
Apr 3, 2023 $ 0.357
+1.44%
$ 18.68 million $ 598,956
Apr 2, 2023 $ 0.352
-4.16%
$ 18.42 million $ 637,666
Apr 1, 2023 $ 0.368
+0.85%
$ 19.22 million $ 591,322
Mar 31, 2023 $ 0.364
+0.21%
$ 19.06 million $ 566,957
Mar 30, 2023 $ 0.364
-3.37%
$ 19.02 million $ 615,078
Mar 29, 2023 $ 0.376
+5.55%
$ 19.68 million $ 573,799
Mar 28, 2023 $ 0.357
+2.69%
$ 18.65 million $ 580,417
Mar 27, 2023 $ 0.347
-4.26%
$ 18.16 million $ 663,327
Mar 26, 2023 $ 0.363
+1.71%
$ 18.96 million $ 631,072
Mar 25, 2023 $ 0.357
-3.59%
$ 18.64 million $ 643,029
Mar 24, 2023 $ 0.37
-4.31%
$ 19.34 million $ 662,338
Mar 23, 2023 $ 0.386
+0.60%
$ 20.21 million $ 718,337
Mar 22, 2023 $ 0.384
-6.12%
$ 20.09 million $ 657,292
Mar 21, 2023 $ 0.409
+1.88%
$ 21.4 million $ 714,010
Mar 20, 2023 $ 0.402
-5.97%
$ 21 million $ 690,050
Mar 19, 2023 $ 0.427
+0.06%
$ 22.34 million $ 713,685
Mar 18, 2023 $ 0.427
+2.43%
$ 22.33 million $ 901,927
Mar 17, 2023 $ 0.417
+4.47%
$ 21.8 million $ 790,307
Mar 16, 2023 $ 0.399
+1.84%
$ 20.86 million $ 681,851
Mar 15, 2023 $ 0.392
-5.97%
$ 20.47 million $ 1.12 million
Mar 14, 2023 $ 0.416
-0.50%
$ 21.77 million $ 773,764
Mar 13, 2023 $ 0.418
+11.33%
$ 21.88 million $ 639,145
Mar 12, 2023 $ 0.376
+5.55%
$ 19.66 million $ 690,447
Mar 11, 2023 $ 0.356
-4.87%
$ 18.62 million $ 667,758
Mar 10, 2023 $ 0.374
+3.60%
$ 19.58 million $ 809,237
Mar 9, 2023 $ 0.361
-4.38%
$ 18.89 million $ 955,440
Mar 8, 2023 $ 0.378
-6.61%
$ 19.76 million $ 680,906
Mar 7, 2023 $ 0.405
-1.19%
$ 21.16 million $ 670,565
Mar 6, 2023 $ 0.409
+1.03%
$ 21.41 million $ 737,664
Mar 5, 2023 $ 0.405
-0.48%
$ 21.19 million $ 568,528
Mar 4, 2023 $ 0.407
-0.26%
$ 21.29 million $ 632,155
Mar 3, 2023 $ 0.408
-7.98%
$ 21.35 million $ 537,061
Mar 2, 2023 $ 0.444
-5.93%
$ 23.2 million $ 479,809
Mar 1, 2023 $ 0.472
+7.25%
$ 24.66 million $ 575,981