Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.254
-3.05%
$13.28 million $518,971
May 20, 2023 $0.262
+0.62%
$13.7 million $462,524
May 19, 2023 $0.26
+1.69%
$13.62 million $478,514
May 18, 2023 $0.256
+0.16%
$13.39 million $505,866
May 17, 2023 $0.256
+2.83%
$13.37 million $573,507
May 16, 2023 $0.249
-1.20%
$13 million $508,681
May 15, 2023 $0.252
-2.08%
$13.16 million $504,315
May 14, 2023 $0.257
+0.86%
$13.44 million $522,715
May 13, 2023 $0.255
+1.71%
$13.32 million $488,939
May 12, 2023 $0.25
+2.97%
$13.1 million $554,954
May 11, 2023 $0.243
-6.31%
$12.72 million $512,612
May 10, 2023 $0.26
+4.10%
$13.58 million $595,926
May 9, 2023 $0.249
-0.57%
$13.04 million $575,264
May 8, 2023 $0.251
-9.27%
$13.11 million $578,126
May 7, 2023 $0.276
+2.20%
$14.45 million $545,421
May 6, 2023 $0.27
-6.21%
$14.14 million $505,085
May 5, 2023 $0.288
+0.18%
$15.08 million $500,539
May 4, 2023 $0.288
-4.24%
$15.05 million $531,104
May 3, 2023 $0.301
-0.08%
$15.72 million $737,754
May 2, 2023 $0.301
+2.96%
$15.73 million $647,299
May 1, 2023 $0.292
-9.31%
$15.29 million $744,244
Apr 30, 2023 $0.323
+0.29%
$16.87 million $576,450
Apr 29, 2023 $0.322
+3.13%
$16.82 million $526,581
Apr 28, 2023 $0.312
-2.54%
$16.31 million $726,706
Apr 27, 2023 $0.32
+1.88%
$16.74 million $589,608
Apr 26, 2023 $0.314
-1.94%
$16.43 million $705,154
Apr 25, 2023 $0.32
+2.54%
$16.75 million $583,084
Apr 24, 2023 $0.312
-0.10%
$16.34 million $611,583
Apr 23, 2023 $0.313
-2.27%
$16.35 million $720,912
Apr 22, 2023 $0.32
-0.79%
$16.73 million $928,728
Apr 21, 2023 $0.323
-4.63%
$16.87 million $616,740
Apr 20, 2023 $0.338
-3.38%
$17.68 million $676,206
Apr 19, 2023 $0.35
-9.87%
$18.3 million $665,571
Apr 18, 2023 $0.388
-0.62%
$20.31 million $572,736
Apr 17, 2023 $0.391
-1.73%
$20.43 million $568,479
Apr 16, 2023 $0.398
+0.04%
$20.79 million $607,094
Apr 15, 2023 $0.397
+0.49%
$20.78 million $564,950
Apr 14, 2023 $0.395
+3.43%
$20.68 million $738,225
Apr 13, 2023 $0.382
+2.89%
$20 million $554,183
Apr 12, 2023 $0.372
-0.14%
$19.44 million $598,793
Apr 11, 2023 $0.372
+1.27%
$19.46 million $642,825
Apr 10, 2023 $0.368
+2.04%
$19.22 million $604,673
Apr 9, 2023 $0.36
+4.11%
$18.84 million $595,858
Apr 8, 2023 $0.346
+1.31%
$18.09 million $629,013
Apr 7, 2023 $0.342
-7.36%
$17.86 million $705,509
Apr 6, 2023 $0.369
-2.54%
$19.28 million $543,603
Apr 5, 2023 $0.378
+1.15%
$19.78 million $553,365
Apr 4, 2023 $0.374
+4.67%
$19.56 million $596,304
Apr 3, 2023 $0.357
+1.44%
$18.68 million $598,956
Apr 2, 2023 $0.352
-4.16%
$18.42 million $637,666