Shiden Network Historical Data

SDN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0195
-0.10%
$ 1.02 million $ 17,468
Jan 16, 12 AM $ 0.0195
+0.59%
$ 1.02 million $ 16,366
Jan 15, 11 PM $ 0.0194
+0.72%
$ 1.01 million $ 17,787
Jan 15, 10 PM $ 0.0192
+0.84%
$ 1.01 million $ 17,891
Jan 15, 9 PM $ 0.0191
-2.16%
$ 997,642 $ 17,532
Jan 15, 8 PM $ 0.0195
+2.76%
$ 1.02 million $ 18,965
Jan 15, 7 PM $ 0.019
+1.18%
$ 992,216 $ 19,027
Jan 15, 6 PM $ 0.0188
-1.58%
$ 980,665 $ 19,027
Jan 15, 5 PM $ 0.0191
-2.47%
$ 996,414 $ 17,943
Jan 15, 4 PM $ 0.0195
-4.12%
$ 1.02 million $ 15,596
Jan 15, 3 PM $ 0.0204
+4.81%
$ 1.07 million $ 27,287
Jan 15, 2 PM $ 0.0195
+0.75%
$ 1.02 million $ 16,693
Jan 15, 1 PM $ 0.0192
-0.77%
$ 1 million $ 24,473
Jan 15, 12 PM $ 0.0193
+0.07%
$ 1.01 million $ 23,453
Jan 15, 11 AM $ 0.0193
-5.28%
$ 1.01 million $ 15,591
Jan 15, 10 AM $ 0.0198
-4.57%
$ 1.03 million $ 1,727
Jan 15, 9 AM $ 0.0207
+0.00%
$ 1.08 million $ 10,888
Jan 15, 8 AM $ 0.0207
+2.33%
$ 1.08 million $ 10,890
Jan 15, 7 AM $ 0.0203
+0.16%
$ 1.06 million $ 25,704
Jan 15, 6 AM $ 0.0202
+0.01%
$ 1.06 million $ 26,700
Jan 15, 5 AM $ 0.0202
-0.37%
$ 1.06 million $ 27,360
Jan 15, 4 AM $ 0.0203
+1.69%
$ 1.06 million $ 26,211
Jan 15, 3 AM $ 0.02
-4.25%
$ 1.04 million $ 26,280
Jan 15, 2 AM $ 0.0209
+2.91%
$ 1.09 million $ 13,265
Jan 15, 1 AM $ 0.0203
-0.58%
$ 1.06 million $ 29,996
Jan 15, 12 AM $ 0.0204
-1.80%
$ 1.07 million $ 30,049
Jan 14, 11 PM $ 0.0207
+0.57%
$ 1.09 million $ 30,054
Jan 14, 10 PM $ 0.0206
+1.00%
$ 1.08 million $ 30,400
Jan 14, 9 PM $ 0.0204
-1.43%
$ 1.07 million $ 30,361
Jan 14, 8 PM $ 0.0207
+1.85%
$ 1.08 million $ 29,435
Jan 14, 7 PM $ 0.0203
-0.05%
$ 1.06 million $ 29,621
Jan 14, 6 PM $ 0.0204
+0.53%
$ 1.06 million $ 30,183
Jan 14, 5 PM $ 0.0202
-0.38%
$ 1.06 million $ 32,365
Jan 14, 4 PM $ 0.0203
+6.60%
$ 1.06 million $ 30,495
Jan 14, 3 PM $ 0.0195
-0.16%
$ 1.02 million $ 18,145
Jan 14, 2 PM $ 0.0196
-0.13%
$ 1.02 million $ 22,739
Jan 14, 1 PM $ 0.0196
-0.87%
$ 1.02 million $ 23,259
Jan 14, 12 PM $ 0.0198
-0.85%
$ 1.03 million $ 23,212
Jan 14, 11 AM $ 0.0199
+3.44%
$ 1.04 million $ 24,705
Jan 14, 10 AM $ 0.0193
-1.63%
$ 1.01 million $ 25,564
Jan 14, 9 AM $ 0.0196
-0.05%
$ 1.02 million $ 25,332
Jan 14, 8 AM $ 0.0196
+2.39%
$ 1.02 million $ 26,288
Jan 14, 7 AM $ 0.0193
+1.50%
$ 1.01 million $ 7,874
Jan 14, 6 AM $ 0.019
+2.93%
$ 993,606 $ 6,127
Jan 14, 5 AM $ 0.0185
+2.44%
$ 965,367 $ 18,203
Jan 14, 4 AM $ 0.018
-3.11%
$ 942,357 $ 18,176
Jan 14, 3 AM $ 0.0186
-4.79%
$ 972,614 $ 24,211
Jan 14, 2 AM $ 0.0195
-7.95%
$ 1.02 million $ 24,301
Jan 14, 1 AM $ 0.0212
-3.00%
$ 1.11 million $ 23,374
Jan 14, 12 AM $ 0.0219
-6.51%
$ 1.14 million $ 21,599