Shiden Network Historical Data

SDN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.44
-4.33%
$ 22.99 million $ 538,834
Feb 27, 2023 $ 0.46
-2.25%
$ 24.03 million $ 502,596
Feb 26, 2023 $ 0.47
+3.75%
$ 24.58 million $ 514,022
Feb 25, 2023 $ 0.453
+0.74%
$ 23.7 million $ 680,713
Feb 24, 2023 $ 0.45
-11.28%
$ 23.52 million $ 667,711
Feb 23, 2023 $ 0.507
+0.58%
$ 26.51 million $ 624,291
Feb 22, 2023 $ 0.504
-2.89%
$ 26.35 million $ 633,167
Feb 21, 2023 $ 0.519
-5.37%
$ 27.13 million $ 617,590
Feb 20, 2023 $ 0.548
-6.72%
$ 28.67 million $ 535,491
Feb 19, 2023 $ 0.588
-1.99%
$ 30.73 million $ 555,112
Feb 18, 2023 $ 0.6
+0.47%
$ 31.36 million $ 820,315
Feb 17, 2023 $ 0.597
+12.57%
$ 31.21 million $ 1.16 million
Feb 16, 2023 $ 0.53
-4.53%
$ 27.72 million $ 862,463
Feb 15, 2023 $ 0.555
+17.21%
$ 29.05 million $ 821,671
Feb 14, 2023 $ 0.474
-2.91%
$ 24.78 million $ 724,788
Feb 13, 2023 $ 0.488
-3.59%
$ 25.52 million $ 667,530
Feb 12, 2023 $ 0.506
-4.26%
$ 26.47 million $ 527,376
Feb 11, 2023 $ 0.529
+5.68%
$ 27.65 million $ 566,393
Feb 10, 2023 $ 0.5
-1.14%
$ 26.17 million $ 581,793
Feb 9, 2023 $ 0.506
+6.93%
$ 26.47 million $ 1.52 million
Feb 8, 2023 $ 0.473
+0.33%
$ 24.76 million $ 599,287
Feb 7, 2023 $ 0.472
+9.69%
$ 24.67 million $ 564,899
Feb 6, 2023 $ 0.43
+4.01%
$ 22.5 million $ 542,025
Feb 5, 2023 $ 0.413
-6.29%
$ 21.62 million $ 506,181
Feb 4, 2023 $ 0.441
-0.83%
$ 23.07 million $ 474,731
Feb 3, 2023 $ 0.445
-0.01%
$ 23.26 million $ 471,965
Feb 2, 2023 $ 0.445
-3.62%
$ 23.27 million $ 780,261
Feb 1, 2023 $ 0.462
+5.97%
$ 24.15 million $ 606,381
Jan 31, 2023 $ 0.436
+2.53%
$ 22.78 million $ 562,107
Jan 30, 2023 $ 0.425
-5.36%
$ 22.22 million $ 557,639
Jan 29, 2023 $ 0.449
-1.12%
$ 23.48 million $ 585,835
Jan 28, 2023 $ 0.454
+3.09%
$ 23.75 million $ 619,909
Jan 27, 2023 $ 0.441
+6.91%
$ 23.04 million $ 687,473
Jan 26, 2023 $ 0.412
+3.14%
$ 21.55 million $ 789,114
Jan 25, 2023 $ 0.4
+4.20%
$ 20.89 million $ 554,212
Jan 24, 2023 $ 0.383
-4.89%
$ 20.05 million $ 678,706
Jan 23, 2023 $ 0.403
-3.29%
$ 21.08 million $ 717,758
Jan 22, 2023 $ 0.417
+13.18%
$ 21.8 million $ 663,940
Jan 21, 2023 $ 0.368
+4.12%
$ 19.26 million $ 629,731
Jan 20, 2023 $ 0.354
+2.72%
$ 18.5 million $ 478,836
Jan 19, 2023 $ 0.344
+0.79%
$ 18.01 million $ 471,792
Jan 18, 2023 $ 0.342
-1.03%
$ 17.87 million $ 463,923
Jan 17, 2023 $ 0.345
-4.59%
$ 18.05 million $ 529,950
Jan 16, 2023 $ 0.362
-1.36%
$ 18.92 million $ 529,396
Jan 15, 2023 $ 0.367
+0.87%
$ 19.19 million $ 469,517
Jan 14, 2023 $ 0.364
+4.08%
$ 19.02 million $ 632,300
Jan 13, 2023 $ 0.349
+0.04%
$ 18.27 million $ 456,856
Jan 12, 2023 $ 0.349
+4.16%
$ 18.26 million $ 450,630
Jan 11, 2023 $ 0.335
-3.29%
$ 17.53 million $ 411,220
Jan 10, 2023 $ 0.347
+1.47%
$ 18.12 million $ 465,672