Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.368
+0.85%
$19.22 million $591,322
Mar 31, 2023 $0.364
+0.21%
$19.06 million $566,957
Mar 30, 2023 $0.364
-3.37%
$19.02 million $615,078
Mar 29, 2023 $0.376
+5.55%
$19.68 million $573,799
Mar 28, 2023 $0.357
+2.69%
$18.65 million $580,417
Mar 27, 2023 $0.347
-4.26%
$18.16 million $663,327
Mar 26, 2023 $0.363
+1.71%
$18.96 million $631,072
Mar 25, 2023 $0.357
-3.59%
$18.64 million $643,029
Mar 24, 2023 $0.37
-4.31%
$19.34 million $662,338
Mar 23, 2023 $0.386
+0.60%
$20.21 million $718,337
Mar 22, 2023 $0.384
-6.12%
$20.09 million $657,292
Mar 21, 2023 $0.409
+1.88%
$21.4 million $714,010
Mar 20, 2023 $0.402
-5.97%
$21 million $690,050
Mar 19, 2023 $0.427
+0.06%
$22.34 million $713,685
Mar 18, 2023 $0.427
+2.43%
$22.33 million $901,927
Mar 17, 2023 $0.417
+4.47%
$21.8 million $790,307
Mar 16, 2023 $0.399
+1.84%
$20.86 million $681,851
Mar 15, 2023 $0.392
-5.97%
$20.47 million $1.12 million
Mar 14, 2023 $0.416
-0.50%
$21.77 million $773,764
Mar 13, 2023 $0.418
+11.33%
$21.88 million $639,145
Mar 12, 2023 $0.376
+5.55%
$19.66 million $690,447
Mar 11, 2023 $0.356
-4.87%
$18.62 million $667,758
Mar 10, 2023 $0.374
+3.60%
$19.58 million $809,237
Mar 9, 2023 $0.361
-4.38%
$18.89 million $955,440
Mar 8, 2023 $0.378
-6.61%
$19.76 million $680,906
Mar 7, 2023 $0.405
-1.19%
$21.16 million $670,565
Mar 6, 2023 $0.409
+1.03%
$21.41 million $737,664
Mar 5, 2023 $0.405
-0.48%
$21.19 million $568,528
Mar 4, 2023 $0.407
-0.26%
$21.29 million $632,155
Mar 3, 2023 $0.408
-7.98%
$21.35 million $537,061
Mar 2, 2023 $0.444
-5.93%
$23.2 million $479,809
Mar 1, 2023 $0.472
+7.25%
$24.66 million $575,981
Feb 28, 2023 $0.44
-4.33%
$22.99 million $538,834
Feb 27, 2023 $0.46
-2.25%
$24.03 million $502,596
Feb 26, 2023 $0.47
+3.75%
$24.58 million $514,022
Feb 25, 2023 $0.453
+0.74%
$23.7 million $680,713
Feb 24, 2023 $0.45
-11.28%
$23.52 million $667,711
Feb 23, 2023 $0.507
+0.58%
$26.51 million $624,291
Feb 22, 2023 $0.504
-2.89%
$26.35 million $633,167
Feb 21, 2023 $0.519
-5.37%
$27.13 million $617,590
Feb 20, 2023 $0.548
-6.72%
$28.67 million $535,491
Feb 19, 2023 $0.588
-1.99%
$30.73 million $555,112
Feb 18, 2023 $0.6
+0.47%
$31.36 million $820,315
Feb 17, 2023 $0.597
+12.57%
$31.21 million $1.16 million
Feb 16, 2023 $0.53
-4.53%
$27.72 million $862,463
Feb 15, 2023 $0.555
+17.21%
$29.05 million $821,671
Feb 14, 2023 $0.474
-2.91%
$24.78 million $724,788
Feb 13, 2023 $0.488
-3.59%
$25.52 million $667,530
Feb 12, 2023 $0.506
-4.26%
$26.47 million $527,376
Feb 11, 2023 $0.529
+5.68%
$27.65 million $566,393