Shiden Network Historical Data

SDN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.368
+0.85%
$ 19.22 million $ 591,322
Mar 31, 2023 $ 0.364
+0.21%
$ 19.06 million $ 566,957
Mar 30, 2023 $ 0.364
-3.37%
$ 19.02 million $ 615,078
Mar 29, 2023 $ 0.376
+5.55%
$ 19.68 million $ 573,799
Mar 28, 2023 $ 0.357
+2.69%
$ 18.65 million $ 580,417
Mar 27, 2023 $ 0.347
-4.26%
$ 18.16 million $ 663,327
Mar 26, 2023 $ 0.363
+1.71%
$ 18.96 million $ 631,072
Mar 25, 2023 $ 0.357
-3.59%
$ 18.64 million $ 643,029
Mar 24, 2023 $ 0.37
-4.31%
$ 19.34 million $ 662,338
Mar 23, 2023 $ 0.386
+0.60%
$ 20.21 million $ 718,337
Mar 22, 2023 $ 0.384
-6.12%
$ 20.09 million $ 657,292
Mar 21, 2023 $ 0.409
+1.88%
$ 21.4 million $ 714,010
Mar 20, 2023 $ 0.402
-5.97%
$ 21 million $ 690,050
Mar 19, 2023 $ 0.427
+0.06%
$ 22.34 million $ 713,685
Mar 18, 2023 $ 0.427
+2.43%
$ 22.33 million $ 901,927
Mar 17, 2023 $ 0.417
+4.47%
$ 21.8 million $ 790,307
Mar 16, 2023 $ 0.399
+1.84%
$ 20.86 million $ 681,851
Mar 15, 2023 $ 0.392
-5.97%
$ 20.47 million $ 1.12 million
Mar 14, 2023 $ 0.416
-0.50%
$ 21.77 million $ 773,764
Mar 13, 2023 $ 0.418
+11.33%
$ 21.88 million $ 639,145
Mar 12, 2023 $ 0.376
+5.55%
$ 19.66 million $ 690,447
Mar 11, 2023 $ 0.356
-4.87%
$ 18.62 million $ 667,758
Mar 10, 2023 $ 0.374
+3.60%
$ 19.58 million $ 809,237
Mar 9, 2023 $ 0.361
-4.38%
$ 18.89 million $ 955,440
Mar 8, 2023 $ 0.378
-6.61%
$ 19.76 million $ 680,906
Mar 7, 2023 $ 0.405
-1.19%
$ 21.16 million $ 670,565
Mar 6, 2023 $ 0.409
+1.03%
$ 21.41 million $ 737,664
Mar 5, 2023 $ 0.405
-0.48%
$ 21.19 million $ 568,528
Mar 4, 2023 $ 0.407
-0.26%
$ 21.29 million $ 632,155
Mar 3, 2023 $ 0.408
-7.98%
$ 21.35 million $ 537,061
Mar 2, 2023 $ 0.444
-5.93%
$ 23.2 million $ 479,809
Mar 1, 2023 $ 0.472
+7.25%
$ 24.66 million $ 575,981
Feb 28, 2023 $ 0.44
-4.33%
$ 22.99 million $ 538,834
Feb 27, 2023 $ 0.46
-2.25%
$ 24.03 million $ 502,596
Feb 26, 2023 $ 0.47
+3.75%
$ 24.58 million $ 514,022
Feb 25, 2023 $ 0.453
+0.74%
$ 23.7 million $ 680,713
Feb 24, 2023 $ 0.45
-11.28%
$ 23.52 million $ 667,711
Feb 23, 2023 $ 0.507
+0.58%
$ 26.51 million $ 624,291
Feb 22, 2023 $ 0.504
-2.89%
$ 26.35 million $ 633,167
Feb 21, 2023 $ 0.519
-5.37%
$ 27.13 million $ 617,590
Feb 20, 2023 $ 0.548
-6.72%
$ 28.67 million $ 535,491
Feb 19, 2023 $ 0.588
-1.99%
$ 30.73 million $ 555,112
Feb 18, 2023 $ 0.6
+0.47%
$ 31.36 million $ 820,315
Feb 17, 2023 $ 0.597
+12.57%
$ 31.21 million $ 1.16 million
Feb 16, 2023 $ 0.53
-4.53%
$ 27.72 million $ 862,463
Feb 15, 2023 $ 0.555
+17.21%
$ 29.05 million $ 821,671
Feb 14, 2023 $ 0.474
-2.91%
$ 24.78 million $ 724,788
Feb 13, 2023 $ 0.488
-3.59%
$ 25.52 million $ 667,530
Feb 12, 2023 $ 0.506
-4.26%
$ 26.47 million $ 527,376
Feb 11, 2023 $ 0.529
+5.68%
$ 27.65 million $ 566,393