Shiden Network Historical Data

SDN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0234
+0.00%
$ 1.22 million $ 16,192
Jan 13, 10 PM $ 0.0234
+2.09%
$ 1.22 million $ 16,602
Jan 13, 9 PM $ 0.0229
+10.07%
$ 1.2 million $ 16,651
Jan 13, 8 PM $ 0.0208
+0.66%
$ 1.09 million $ 21,113
Jan 13, 7 PM $ 0.0207
-0.73%
$ 1.08 million $ 16,651
Jan 13, 6 PM $ 0.0208
+0.76%
$ 1.09 million $ 20,065
Jan 13, 5 PM $ 0.0207
-0.98%
$ 1.08 million $ 16,210
Jan 13, 4 PM $ 0.0209
-0.07%
$ 1.09 million $ 20,201
Jan 13, 3 PM $ 0.0209
+4.40%
$ 1.09 million $ 19,883
Jan 13, 2 PM $ 0.02
-5.48%
$ 1.05 million $ 15,626
Jan 13, 1 PM $ 0.0212
+0.16%
$ 1.11 million $ 19,201
Jan 13, 12 PM $ 0.0211
+5.67%
$ 1.11 million $ 19,029
Jan 13, 11 AM $ 0.021
+0.00%
$ 1.1 million $ 14,749
Jan 13, 10 AM $ 0.021
-9.01%
$ 1.1 million $ 14,228
Jan 13, 9 AM $ 0.0221
-11.34%
$ 1.15 million $ 14,818
Jan 13, 8 AM $ 0.024
-3.79%
$ 1.25 million $ 13,789
Jan 13, 7 AM $ 0.0249
+8.22%
$ 1.25 million $ 13,798
Jan 13, 6 AM $ 0.023
-0.16%
$ 1.2 million $ 13,432
Jan 13, 5 AM $ 0.023
+0.04%
$ 1.2 million $ 13,538
Jan 13, 4 AM $ 0.0226
-5.08%
$ 1.18 million $ 13,494
Jan 13, 3 AM $ 0.0238
+2.35%
$ 1.24 million $ 13,342
Jan 13, 2 AM $ 0.0232
+0.00%
$ 1.21 million $ 13,509
Jan 13, 1 AM $ 0.0232
-2.93%
$ 1.21 million $ 13,625
Jan 13, 12 AM $ 0.0239
+0.00%
$ 1.25 million $ 13,668
Jan 12, 11 PM $ 0.0239
-0.01%
$ 1.25 million $ 13,683
Jan 12, 10 PM $ 0.0239
+0.00%
$ 1.25 million $ 13,738
Jan 12, 9 PM $ 0.0235
+1.08%
$ 1.23 million $ 13,688
Jan 12, 8 PM $ 0.0232
+0.08%
$ 1.21 million $ 13,423
Jan 12, 7 PM $ 0.0232
+0.87%
$ 1.21 million $ 13,439
Jan 12, 6 PM $ 0.023
-4.01%
$ 1.2 million $ 13,409
Jan 12, 5 PM $ 0.024
+0.01%
$ 1.25 million $ 13,424
Jan 12, 4 PM $ 0.024
-3.21%
$ 1.25 million $ 12,898
Jan 12, 3 PM $ 0.0248
-1.87%
$ 1.3 million $ 12,800
Jan 12, 2 PM $ 0.0253
+1.70%
$ 1.28 million $ 12,978
Jan 12, 1 PM $ 0.0248
+0.00%
$ 1.3 million $ 12,897
Jan 12, 12 PM $ 0.0248
-1.11%
$ 1.3 million $ 12,800
Jan 12, 11 AM $ 0.0251
-0.06%
$ 1.31 million $ 12,594
Jan 12, 10 AM $ 0.0259
+3.28%
$ 1.36 million $ 12,687
Jan 12, 9 AM $ 0.0251
-3.18%
$ 1.31 million $ 12,749
Jan 12, 8 AM $ 0.0259
+3.25%
$ 1.36 million $ 12,787
Jan 12, 7 AM $ 0.0251
-1.24%
$ 1.31 million $ 12,727
Jan 12, 6 AM $ 0.0254
+0.00%
$ 1.33 million $ 12,700
Jan 12, 5 AM $ 0.0254
+0.01%
$ 1.33 million $ 12,507
Jan 12, 4 AM $ 0.0254
-5.30%
$ 1.33 million $ 12,673
Jan 12, 3 AM $ 0.0269
+3.51%
$ 1.4 million $ 12,451
Jan 12, 2 AM $ 0.0259
+0.00%
$ 1.36 million $ 12,185
Jan 12, 1 AM $ 0.0259
+0.03%
$ 1.38 million $ 12,146
Jan 12, 12 AM $ 0.0259
+0.00%
$ 1.36 million $ 12,437
Jan 11, 11 PM $ 0.0264
+1.77%
$ 1.38 million $ 12,038
Jan 11, 10 PM $ 0.0259
+0.00%
$ 1.36 million $ 12,098