Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.5
-1.14%
$26.17 million $581,793
Feb 9, 2023 $0.506
+6.93%
$26.47 million $1.52 million
Feb 8, 2023 $0.473
+0.33%
$24.76 million $599,287
Feb 7, 2023 $0.472
+9.69%
$24.67 million $564,899
Feb 6, 2023 $0.43
+4.01%
$22.5 million $542,025
Feb 5, 2023 $0.413
-6.29%
$21.62 million $506,181
Feb 4, 2023 $0.441
-0.83%
$23.07 million $474,731
Feb 3, 2023 $0.445
-0.01%
$23.26 million $471,965
Feb 2, 2023 $0.445
-3.62%
$23.27 million $780,261
Feb 1, 2023 $0.462
+5.97%
$24.15 million $606,381
Jan 31, 2023 $0.436
+2.53%
$22.78 million $562,107
Jan 30, 2023 $0.425
-5.36%
$22.22 million $557,639
Jan 29, 2023 $0.449
-1.12%
$23.48 million $585,835
Jan 28, 2023 $0.454
+3.09%
$23.75 million $619,909
Jan 27, 2023 $0.441
+6.91%
$23.04 million $687,473
Jan 26, 2023 $0.412
+3.14%
$21.55 million $789,114
Jan 25, 2023 $0.4
+4.20%
$20.89 million $554,212
Jan 24, 2023 $0.383
-4.89%
$20.05 million $678,706
Jan 23, 2023 $0.403
-3.29%
$21.08 million $717,758
Jan 22, 2023 $0.417
+13.18%
$21.8 million $663,940
Jan 21, 2023 $0.368
+4.12%
$19.26 million $629,731
Jan 20, 2023 $0.354
+2.72%
$18.5 million $478,836
Jan 19, 2023 $0.344
+0.79%
$18.01 million $471,792
Jan 18, 2023 $0.342
-1.03%
$17.87 million $463,923
Jan 17, 2023 $0.345
-4.59%
$18.05 million $529,950
Jan 16, 2023 $0.362
-1.36%
$18.92 million $529,396
Jan 15, 2023 $0.367
+0.87%
$19.19 million $469,517
Jan 14, 2023 $0.364
+4.08%
$19.02 million $632,300
Jan 13, 2023 $0.349
+0.04%
$18.27 million $456,856
Jan 12, 2023 $0.349
+4.16%
$18.26 million $450,630
Jan 11, 2023 $0.335
-3.29%
$17.53 million $411,220
Jan 10, 2023 $0.347
+1.47%
$18.12 million $465,672
Jan 9, 2023 $0.342
+5.58%
$17.86 million $469,949
Jan 8, 2023 $0.323
-2.03%
$16.91 million $443,917
Jan 7, 2023 $0.33
+1.81%
$17.26 million $433,717
Jan 6, 2023 $0.324
-0.52%
$16.96 million $466,188
Jan 5, 2023 $0.326
-1.27%
$17.04 million $421,200
Jan 4, 2023 $0.33
-0.35%
$17.26 million $382,370
Jan 3, 2023 $0.331
-1.48%
$17.33 million $390,328
Jan 2, 2023 $0.336
-1.31%
$17.58 million $443,065
Jan 1, 2023 $0.341
+1.34%
$17.82 million $440,945
Dec 31, 2022 $0.336
+0.52%
$17.58 million $436,762
Dec 30, 2022 $0.334
-0.88%
$17.49 million $469,484
Dec 29, 2022 $0.337
+1.29%
$17.65 million $554,941
Dec 28, 2022 $0.333
-2.35%
$17.42 million $500,898
Dec 27, 2022 $0.341
-1.62%
$17.84 million $445,484
Dec 26, 2022 $0.347
+1.30%
$18.13 million $362,767
Dec 25, 2022 $0.342
-2.53%
$17.9 million $448,937
Dec 24, 2022 $0.351
-3.29%
$18.36 million $408,752
Dec 23, 2022 $0.363
+1.86%
$18.98 million $449,036